Gitopia Historical Data

LORE Page 2
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000545
+3.74%
$ 7,253 $ 5
May 13, 6 PM $ 0.000523
-0.31%
$ 6,951 $ 1
May 13, 5 PM $ 0.00053
-4.69%
$ 7,048 $ 1
May 13, 4 PM $ 0.000556
+1.20%
$ 7,401 $ 1
May 13, 3 PM $ 0.000541
+16.10%
$ 7,193 $ 4
May 13, 2 PM $ 0.000462
+3.85%
$ 6,143 $ 3
May 13, 1 PM $ 0.000445
-0.54%
$ 5,916 $ 3
May 13, 12 PM $ 0.000448
-2.15%
$ 5,959 $ 3
May 13, 11 AM $ 0.000459
+0.96%
$ 6,107 $ 3
May 13, 10 AM $ 0.000455
+9.38%
$ 6,050 $ 3
May 13, 9 AM $ 0.000418
+1.91%
$ 5,553 $ 3
May 13, 8 AM $ 0.000411
-0.24%
$ 5,470 $ 3
May 13, 7 AM $ 0.000411
+0.86%
$ 5,468 $ 3
May 13, 6 AM $ 0.00041
-1.17%
$ 5,457 $ 3
May 13, 5 AM $ 0.000415
-1.91%
$ 5,525 $ 3
May 13, 4 AM $ 0.000424
+0.91%
$ 5,644 $ 3
May 13, 3 AM $ 0.000416
+2.41%
$ 5,529 $ 3
May 13, 2 AM $ 0.000404
-0.71%
$ 5,380 $ 3
May 13, 1 AM $ 0.000412
-1.61%
$ 5,481 $ 3
May 13, 12 AM $ 0.000418
+0.31%
$ 5,555 $ 3
May 12, 11 PM $ 0.00042
+2.87%
$ 5,590 $ 3
May 12, 10 PM $ 0.000407
+0.43%
$ 5,415 $ 3
May 12, 9 PM $ 0.000409
-0.92%
$ 5,435 $ 3
May 12, 8 PM $ 0.000413
-3.78%
$ 5,495 $ 3
May 12, 7 PM $ 0.000426
+2.50%
$ 5,666 $ 3
May 12, 6 PM $ 0.000416
+1.59%
$ 5,531 $ 3
May 12, 5 PM $ 0.00041
-3.57%
$ 5,452 $ 3
May 12, 4 PM $ 0.000424
-1.70%
$ 5,634 $ 3
May 12, 3 PM $ 0.000432
-4.74%
$ 5,750 $ 1
May 12, 2 PM $ 0.000455
-2.60%
$ 6,052 $ 2
May 12, 1 PM $ 0.000469
+2.10%
$ 6,243 $ 5
May 12, 12 PM $ 0.000459
-3.15%
$ 6,100 $ 5
May 12, 11 AM $ 0.000473
+1.36%
$ 6,289 $ 5
May 12, 10 AM $ 0.000468
-0.13%
$ 6,218 $ 5
May 12, 9 AM $ 0.000459
-0.67%
$ 6,098 $ 6
May 12, 8 AM $ 0.000461
-2.53%
$ 6,126 $ 6
May 12, 7 AM $ 0.000472
+1.36%
$ 6,281 $ 7
May 12, 6 AM $ 0.000465
+1.14%
$ 6,180 $ 6
May 12, 5 AM $ 0.000459
-5.48%
$ 6,110 $ 6
May 12, 4 AM $ 0.000485
-1.19%
$ 6,451 $ 7
May 12, 3 AM $ 0.000491
-6.83%
$ 6,537 $ 6
May 12, 2 AM $ 0.000529
-0.94%
$ 7,034 $ 8
May 12, 1 AM $ 0.00054
-4.88%
$ 7,180 $ 8
May 12, 12 AM $ 0.000563
+0.25%
$ 7,482 $ 9
May 11, 11 PM $ 0.000561
-0.60%
$ 7,466 $ 9
May 11, 10 PM $ 0.000559
-0.87%
$ 7,439 $ 9
May 11, 9 PM $ 0.000564
-0.36%
$ 7,495 $ 9
May 11, 8 PM $ 0.000568
-2.94%
$ 7,552 $ 9
May 11, 7 PM $ 0.000588
+10.45%
$ 7,826 $ 25
May 11, 6 PM $ 0.00053
-6.77%
$ 7,054 $ 25