Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000343
-0.55%
$ 4,565 $ 0.01
Jan 20, 2026 $ 0.000352
-1.69%
$ -- $ 3
Jan 19, 2026 $ 0.000358
-1.68%
$ 4,765 $ 4
Jan 18, 2026 $ 0.000364
-3.16%
$ 4,847 $ 4
Jan 17, 2026 $ 0.000376
+0.68%
$ 5,004 $ 5
Jan 16, 2026 $ 0.000367
-0.19%
$ 4,875 $ 5
Jan 14, 2026 $ 0.000388
-7.89%
$ 5,162 $ 34
Jan 13, 2026 $ 0.000421
+20.89%
$ 5,515 $ 26
Jan 12, 2026 $ 0.000349
-2.91%
$ 4,639 $ 12
Jan 11, 2026 $ 0.000359
-0.46%
$ 4,778 $ 1
Jan 10, 2026 $ 0.000361
+0.10%
$ 4,801 $ 5
Jan 9, 2026 $ 0.00036
-1.85%
$ 4,792 $ 42
Jan 7, 2026 $ 0.0004
-1.81%
$ -- $ 24
Jan 6, 2026 $ 0.000406
+8.68%
$ 5,399 $ 26
Jan 5, 2026 $ 0.000374
+1.77%
$ 4,968 $ 0
Jan 4, 2026 $ 0.000367
+3.36%
$ 4,884 $ 22
Jan 3, 2026 $ 0.000355
+4.85%
$ 4,716 $ 10
Jan 2, 2026 $ 0.000338
+9.95%
$ 4,498 $ 54
Jan 1, 2026 $ 0.000308
-0.06%
$ 4,097 $ 1
Dec 31, 2025 $ 0.000297
-2.38%
$ -- $ 3
Dec 30, 2025 $ 0.000304
-0.92%
$ 4,041 $ 1
Dec 29, 2025 $ 0.000307
-2.05%
$ 4,080 $ 15
Dec 28, 2025 $ 0.000312
-1.41%
$ 4,170 $ 9
Dec 27, 2025 $ 0.000313
+1.13%
$ 4,199 $ 2
Dec 26, 2025 $ 0.000309
+0.70%
$ 4,117 $ 4
Dec 25, 2025 $ 0.000314
+1.80%
$ 4,077 $ 2
Dec 24, 2025 $ 0.000308
+0.53%
$ 4,094 $ 1
Dec 23, 2025 $ 0.000308
+2.49%
$ 4,079 $ 3
Dec 22, 2025 $ 0.000299
-0.25%
$ 3,989 $ 12
Dec 21, 2025 $ 0.0003
-2.69%
$ 3,997 $ 2
Dec 20, 2025 $ 0.000308
+0.58%
$ 4,096 $ 3
Dec 19, 2025 $ 0.000308
+12.37%
$ 4,078 $ 134
Dec 18, 2025 $ 0.000274
-7.32%
$ 3,649 $ 9
Dec 17, 2025 $ 0.000297
-5.50%
$ 3,927 $ 4
Dec 16, 2025 $ 0.000316
-3.14%
$ 4,172 $ 3
Dec 15, 2025 $ 0.000325
-6.79%
$ 4,337 $ 0
Dec 14, 2025 $ 0.000369
-1.76%
$ -- $ 7
Dec 13, 2025 $ 0.000375
+0.18%
$ 4,995 $ 6
Dec 12, 2025 $ 0.000374
-0.26%
$ 4,971 $ 12
Dec 11, 2025 $ 0.000375
-3.21%
$ 4,988 $ 1
Dec 10, 2025 $ 0.000389
-3.15%
$ 5,172 $ 1
Dec 9, 2025 $ 0.0004
+1.32%
$ 5,323 $ 32
Dec 8, 2025 $ 0.000397
+1.39%
$ 5,286 $ 8
Dec 7, 2025 $ 0.000389
-1.39%
$ 5,178 $ 1
Dec 5, 2025 $ 0.000402
+0.06%
$ -- $ 3
Dec 4, 2025 $ 0.000402
-4.19%
$ 5,349 $ 48
Dec 3, 2025 $ 0.000577
-0.37%
$ 7,668 $ 169
Dec 2, 2025 $ 0.000579
+5.93%
$ 7,701 $ 33
Dec 1, 2025 $ 0.000547
-0.28%
$ 7,270 $ 0
Nov 30, 2025 $ 0.000601
+0.76%
$ -- $ 8