Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00053
-6.77%
$ 7,054 $ 25
May 11, 5 PM $ 0.000572
-3.13%
$ 7,608 $ 24
May 11, 4 PM $ 0.000604
-9.81%
$ 8,032 $ 29
May 11, 3 PM $ 0.000671
-5.81%
$ 8,929 $ 34
May 11, 2 PM $ 0.000701
+2.34%
$ 9,325 $ 37
May 11, 1 PM $ 0.000694
-3.13%
$ 9,225 $ 32
May 11, 12 PM $ 0.000707
-2.10%
$ 9,401 $ 64
May 11, 11 AM $ 0.000715
+0.59%
$ 9,513 $ 65
May 11, 10 AM $ 0.000686
+8.24%
$ 9,118 $ 63
May 11, 9 AM $ 0.000611
+25.60%
$ 8,133 $ 57
May 11, 8 AM $ 0.000484
+2.57%
$ 6,433 $ 48
May 11, 7 AM $ 0.00047
-8.27%
$ 6,254 $ 47
May 11, 6 AM $ 0.000513
+11.89%
$ 6,818 $ 50
May 11, 5 AM $ 0.00046
+4.05%
$ 6,118 $ 45
May 11, 4 AM $ 0.000452
-3.80%
$ 6,017 $ 42
May 11, 3 AM $ 0.000472
+11.78%
$ 6,284 $ 46
May 11, 2 AM $ 0.000434
+10.52%
$ 5,773 $ 41
May 11, 1 AM $ 0.000383
+8.08%
$ 5,089 $ 37
May 11, 12 AM $ 0.00034
-0.66%
$ 4,528 $ 34
May 10, 11 PM $ 0.000344
-1.94%
$ 4,574 $ 32
May 10, 10 PM $ 0.00035
-1.05%
$ 4,656 $ 33
May 10, 9 PM $ 0.000364
-2.81%
$ 4,838 $ 33
May 10, 8 PM $ 0.000373
+11.20%
$ 4,963 $ 35
May 10, 7 PM $ 0.000337
+2.22%
$ 4,477 $ 21
May 10, 6 PM $ 0.000332
-3.03%
$ 4,412 $ 21
May 10, 5 PM $ 0.000338
-2.81%
$ 4,497 $ 22
May 10, 4 PM $ 0.000352
+1.71%
$ 4,676 $ 20
May 10, 3 PM $ 0.000339
+44.03%
$ 4,502 $ 20
May 10, 2 PM $ 0.000235
-0.11%
$ 3,120 $ 13
May 10, 1 PM $ 0.000235
+1.91%
$ 3,124 $ 13
May 10, 12 PM $ 0.00023
+0.00%
$ 3,062 $ 3
May 10, 7 AM $ 0.000231
+0.04%
$ 3,075 $ 2
May 10, 6 AM $ 0.000231
+0.57%
$ 3,073 $ 2
May 10, 5 AM $ 0.00023
+0.42%
$ 3,057 $ 2
May 10, 4 AM $ 0.000229
+0.18%
$ 3,042 $ 2
May 10, 3 AM $ 0.000228
-0.02%
$ 3,039 $ 2
May 10, 2 AM $ 0.000228
+0.62%
$ 3,039 $ 2
May 10, 1 AM $ 0.000227
-0.26%
$ 3,019 $ 2
May 10, 12 AM $ 0.000228
-0.28%
$ 3,029 $ 2
May 9, 11 PM $ 0.000228
-0.17%
$ 3,038 $ 2
May 9, 10 PM $ 0.000229
+0.08%
$ 3,040 $ 2
May 9, 9 PM $ 0.000228
-0.11%
$ 3,036 $ 2
May 9, 8 PM $ 0.000229
-0.07%
$ 3,041 $ 7
May 9, 7 PM $ 0.000229
+0.30%
$ 3,042 $ 7
May 9, 6 PM $ 0.000228
-0.52%
$ 3,030 $ 8
May 9, 5 PM $ 0.000229
+0.19%
$ 3,049 $ 8
May 9, 4 PM $ 0.000228
+0.15%
$ 3,038 $ 8
May 9, 3 PM $ 0.000228
-0.81%
$ 3,036 $ 8
May 9, 2 PM $ 0.00023
-0.23%
$ 3,059 $ 8
May 9, 1 PM $ 0.000231
-0.84%
$ 3,066 $ 8