Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000447
+0.00%
$ 5,944 $ 3
2:29 PM $ 0.000448
+0.00%
$ 5,956 $ 3
2:24 PM $ 0.000448
+0.00%
$ 5,955 $ 3
2:19 PM $ 0.000449
+0.00%
$ 5,966 $ 3
2:14 PM $ 0.00045
+0.00%
$ 5,981 $ 3
2:09 PM $ 0.000449
+0.00%
$ 5,966 $ 3
2:04 PM $ 0.000447
+0.00%
$ 5,943 $ 3
1:59 PM $ 0.00045
+0.00%
$ 5,982 $ 3
1:54 PM $ 0.00045
+0.00%
$ 5,982 $ 3
1:49 PM $ 0.000455
+0.00%
$ 6,050 $ 3
1:44 PM $ 0.000455
+0.00%
$ 6,050 $ 3
1:39 PM $ 0.00046
+0.00%
$ 6,125 $ 3
1:34 PM $ 0.000464
+0.00%
$ 6,170 $ 3
1:29 PM $ 0.000463
+0.00%
$ 6,157 $ 3
1:24 PM $ 0.000461
+0.00%
$ 6,136 $ 3
1:19 PM $ 0.000462
+0.00%
$ 6,140 $ 3
1:14 PM $ 0.000464
+0.00%
$ 6,172 $ 3
1:09 PM $ 0.000468
+0.00%
$ 6,220 $ 3
1:04 PM $ 0.000468
+0.00%
$ 6,224 $ 3
12:59 PM $ 0.000468
+0.00%
$ 6,231 $ 3
12:54 PM $ 0.000468
+0.00%
$ 6,231 $ 3
12:49 PM $ 0.000473
+0.00%
$ 6,292 $ 3
12:44 PM $ 0.000474
+0.00%
$ 6,300 $ 3
12:39 PM $ 0.000474
+0.00%
$ 6,303 $ 3
12:34 PM $ 0.000474
+0.00%
$ 6,302 $ 3
12:29 PM $ 0.000476
+0.00%
$ 6,325 $ 3
12:24 PM $ 0.000475
+0.00%
$ 6,320 $ 3
12:19 PM $ 0.000475
+0.00%
$ 6,320 $ 3
12:14 PM $ 0.000466
+0.00%
$ 6,199 $ 3
12:09 PM $ 0.000463
+0.00%
$ 6,157 $ 3
12:04 PM $ 0.000459
+0.00%
$ 6,101 $ 3
11:59 AM $ 0.000459
+0.00%
$ 6,101 $ 3
11:54 AM $ 0.00046
+0.00%
$ 6,114 $ 3
11:49 AM $ 0.000461
+0.00%
$ 6,125 $ 3
11:44 AM $ 0.000461
+0.00%
$ 6,131 $ 3
11:39 AM $ 0.000461
+0.00%
$ 6,131 $ 3
11:34 AM $ 0.000462
+0.00%
$ 6,145 $ 3
11:29 AM $ 0.000462
+0.00%
$ 6,146 $ 3
11:24 AM $ 0.000462
+0.00%
$ 6,146 $ 3
11:19 AM $ 0.00046
+0.00%
$ 6,120 $ 3
11:14 AM $ 0.000459
+0.00%
$ 6,102 $ 3
11:09 AM $ 0.000459
+0.00%
$ 6,102 $ 3
11:04 AM $ 0.000461
+0.00%
$ 6,130 $ 3
10:59 AM $ 0.000464
+0.00%
$ 6,165 $ 5
10:54 AM $ 0.000462
+0.00%
$ 6,143 $ 5
10:49 AM $ 0.000462
+0.00%
$ 6,143 $ 5
10:44 AM $ 0.000463
+0.00%
$ 6,163 $ 5
10:39 AM $ 0.000462
+0.00%
$ 6,150 $ 5
10:34 AM $ 0.000461
+0.00%
$ 6,125 $ 5
10:29 AM $ 0.00046
+0.00%
$ 6,111 $ 5