Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000597
-1.18%
$ 7,926 $ 8
Nov 28, 2025 $ 0.000604
-5.19%
$ 8,030 $ 2
Nov 27, 2025 $ 0.000637
-5.30%
$ 8,468 $ 73
Nov 25, 2025 $ 0.000676
-0.80%
$ 8,988 $ 75
Nov 24, 2025 $ 0.00068
+4.48%
$ 9,070 $ 109
Nov 23, 2025 $ 0.000656
+2.68%
$ 8,659 $ 55
Nov 22, 2025 $ 0.000634
+0.03%
$ 8,483 $ 6
Nov 21, 2025 $ 0.00064
-7.31%
$ -- $ 36
Nov 20, 2025 $ 0.000707
-5.61%
$ 9,218 $ 155
Nov 19, 2025 $ 0.000749
-1.55%
$ -- $ 4
Nov 18, 2025 $ 0.000764
-0.10%
$ 10,110 $ 5
Nov 17, 2025 $ 0.000764
-3.10%
$ 10,159 $ 2
Nov 16, 2025 $ 0.000782
-3.80%
$ 10,487 $ 3
Nov 15, 2025 $ 0.000813
+0.05%
$ 10,831 $ 1
Nov 14, 2025 $ 0.000821
-3.45%
$ 10,801 $ 45
Nov 13, 2025 $ 0.000843
-3.54%
$ 11,334 $ 13
Nov 12, 2025 $ 0.000876
-13.56%
$ 11,660 $ 263
Nov 11, 2025 $ 0.00101
-4.68%
$ 13,498 $ 11
Nov 10, 2025 $ 0.00107
+1.87%
$ 14,166 $ 15
Nov 9, 2025 $ 0.00104
-1.20%
$ 13,895 $ 13
Nov 8, 2025 $ 0.00106
+1.78%
$ 14,068 $ 13
Nov 7, 2025 $ 0.000982
+0.48%
$ -- $ 133
Nov 6, 2025 $ 0.000977
+2.06%
$ 12,993 $ 202
Nov 5, 2025 $ 0.00108
+2.43%
$ 14,338 $ 41
Nov 4, 2025 $ 0.00105
-6.25%
$ 14,027 $ 27
Nov 3, 2025 $ 0.00112
-10.38%
$ 14,954 $ 6
Nov 2, 2025 $ 0.00125
-0.16%
$ 16,677 $ 22
Nov 1, 2025 $ 0.00128
+2.97%
$ -- $ 8
Oct 31, 2025 $ 0.00125
-0.20%
$ 16,571 $ 9
Oct 30, 2025 $ 0.00124
-6.92%
$ 16,577 $ 211
Oct 29, 2025 $ 0.00134
-0.54%
$ 17,762 $ 36
Oct 28, 2025 $ 0.00137
-1.02%
$ -- $ 2
Oct 27, 2025 $ 0.00138
-2.99%
$ 18,406 $ 2
Oct 26, 2025 $ 0.00142
+3.60%
$ 18,931 $ 163
Oct 25, 2025 $ 0.00137
+0.09%
$ 18,286 $ 20
Oct 24, 2025 $ 0.00137
+2.36%
$ 18,271 $ 61
Oct 23, 2025 $ 0.00133
+1.14%
$ 17,803 $ 62
Oct 22, 2025 $ 0.0013
-5.74%
$ 17,529 $ 43
Oct 21, 2025 $ 0.0014
-6.38%
$ 18,400 $ 67
Oct 20, 2025 $ 0.00149
+1.26%
$ 19,831 $ 50
Oct 19, 2025 $ 0.00148
+2.84%
$ 19,595 $ 10
Oct 18, 2025 $ 0.00145
+1.66%
$ 19,155 $ 13
Oct 17, 2025 $ 0.00143
-4.16%
$ 18,906 $ 43
Oct 16, 2025 $ 0.0015
+1.19%
$ 19,926 $ 0
Oct 15, 2025 $ 0.00155
-5.03%
$ 20,659 $ 62
Oct 14, 2025 $ 0.00163
-2.04%
$ 21,749 $ 14
Oct 13, 2025 $ 0.00167
+4.69%
$ 22,169 $ 21
Oct 12, 2025 $ 0.00159
+19.94%
$ 21,143 $ 179
Oct 11, 2025 $ 0.00133
-4.86%
$ 17,635 $ 10
Oct 10, 2025 $ 0.00141
-22.51%
$ 18,777 $ 69