Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00046
+0.00%
$ 6,120 $ 3
11:14 AM $ 0.000459
+0.00%
$ 6,102 $ 3
11:09 AM $ 0.000459
+0.00%
$ 6,102 $ 3
11:04 AM $ 0.000461
+0.00%
$ 6,130 $ 3
10:59 AM $ 0.000464
+0.00%
$ 6,165 $ 5
10:54 AM $ 0.000462
+0.00%
$ 6,143 $ 5
10:49 AM $ 0.000462
+0.00%
$ 6,143 $ 5
10:44 AM $ 0.000463
+0.00%
$ 6,163 $ 5
10:39 AM $ 0.000462
+0.00%
$ 6,150 $ 5
10:34 AM $ 0.000461
+0.00%
$ 6,125 $ 5
10:29 AM $ 0.00046
+0.00%
$ 6,111 $ 5
10:24 AM $ 0.000457
+0.00%
$ 6,083 $ 5
10:19 AM $ 0.000457
+0.00%
$ 6,083 $ 5
10:14 AM $ 0.000456
+0.00%
$ 6,064 $ 5
10:09 AM $ 0.000454
+0.00%
$ 6,043 $ 5
10:04 AM $ 0.000454
+0.00%
$ 6,043 $ 5
9:59 AM $ 0.000456
+0.00%
$ 6,059 $ 5
9:54 AM $ 0.000455
+0.00%
$ 6,048 $ 5
9:49 AM $ 0.000454
+0.00%
$ 6,045 $ 5
9:44 AM $ 0.000454
+0.00%
$ 6,041 $ 5
9:39 AM $ 0.000454
+0.00%
$ 6,036 $ 5
9:34 AM $ 0.000454
+0.00%
$ 6,036 $ 5
9:29 AM $ 0.000456
+0.00%
$ 6,067 $ 5
9:24 AM $ 0.000457
+0.00%
$ 6,084 $ 5
9:19 AM $ 0.000458
+0.00%
$ 6,097 $ 5
9:14 AM $ 0.000456
+0.00%
$ 6,071 $ 5
9:09 AM $ 0.000458
+0.00%
$ 6,090 $ 5
9:04 AM $ 0.000457
+0.00%
$ 6,084 $ 5
8:59 AM $ 0.000458
+0.00%
$ 6,097 $ 8
8:54 AM $ 0.000458
+0.00%
$ 6,086 $ 8
8:49 AM $ 0.000458
+0.00%
$ 6,086 $ 8
8:44 AM $ 0.000455
+0.00%
$ 6,046 $ 8
8:39 AM $ 0.000453
+0.00%
$ 6,028 $ 8
8:34 AM $ 0.000453
+0.00%
$ 6,030 $ 8
8:29 AM $ 0.000453
+0.00%
$ 6,024 $ 8
8:24 AM $ 0.000453
+0.00%
$ 6,024 $ 8
8:19 AM $ 0.000453
+0.00%
$ 6,019 $ 8
8:14 AM $ 0.000452
+0.00%
$ 6,012 $ 8
8:09 AM $ 0.000452
+0.00%
$ 6,012 $ 8
8:04 AM $ 0.000453
+0.00%
$ 6,022 $ 8
7:59 AM $ 0.000452
+0.00%
$ 6,009 $ 8
7:54 AM $ 0.000451
+0.00%
$ 5,993 $ 8
7:49 AM $ 0.00045
+0.00%
$ 5,983 $ 8
7:44 AM $ 0.000451
+0.00%
$ 5,993 $ 8
7:39 AM $ 0.000452
+0.00%
$ 6,008 $ 8
7:34 AM $ 0.000452
+0.00%
$ 6,012 $ 8
7:29 AM $ 0.000451
+0.00%
$ 5,998 $ 8
7:24 AM $ 0.000449
+0.00%
$ 5,973 $ 8
7:19 AM $ 0.000451
+0.00%
$ 5,996 $ 8
7:14 AM $ 0.000451
+0.00%
$ 5,999 $ 8