Gitopia Historical Data

LORE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00025
+0.32%
$ 3,319 $ 5
Feb 21, 8 PM $ 0.000249
-0.02%
$ 3,313 $ 5
Feb 20, 9 PM $ 0.000247
+0.22%
$ 3,282 $ 1
Feb 20, 8 PM $ 0.000246
-0.09%
$ 3,275 $ 1
Feb 20, 7 PM $ 0.000246
-0.26%
$ 3,278 $ 1
Feb 20, 6 PM $ 0.000247
-0.02%
$ 3,291 $ 1
Feb 20, 5 PM $ 0.000247
+0.10%
$ 3,289 $ 1
Feb 20, 4 PM $ 0.000247
+0.43%
$ 3,286 $ 1
Feb 20, 3 PM $ 0.000246
+0.02%
$ 3,272 $ 1
Feb 20, 2 PM $ 0.000246
+0.77%
$ 3,274 $ 1
Feb 20, 1 PM $ 0.000244
-0.99%
$ 3,243 $ 1
Feb 20, 12 PM $ 0.000246
+0.27%
$ 3,276 $ 1
Feb 20, 11 AM $ 0.000246
-0.26%
$ 3,270 $ 1
Feb 20, 10 AM $ 0.000248
+0.07%
$ 3,297 $ 1
Feb 20, 9 AM $ 0.000247
+0.69%
$ 3,291 $ 1
Feb 20, 8 AM $ 0.000246
+0.44%
$ 3,270 $ 1
Feb 20, 7 AM $ 0.000245
-0.11%
$ 3,255 $ 1
Feb 20, 6 AM $ 0.000245
-0.16%
$ 3,258 $ 1
Feb 20, 5 AM $ 0.000246
+0.50%
$ 3,266 $ 1
Feb 20, 4 AM $ 0.000244
-0.74%
$ 3,249 $ 1
Feb 20, 3 AM $ 0.000246
+0.15%
$ 3,270 $ 2
Feb 20, 2 AM $ 0.000245
-0.12%
$ 3,264 $ 2
Feb 20, 1 AM $ 0.000246
-0.02%
$ 3,270 $ 2
Feb 20, 12 AM $ 0.000246
+0.34%
$ 3,270 $ 1
Feb 19, 11 PM $ 0.000245
+0.38%
$ 3,258 $ 1
Feb 19, 10 PM $ 0.000244
-0.16%
$ 3,246 $ 1
Feb 19, 9 PM $ 0.000244
-0.09%
$ 3,251 $ 1
Feb 19, 8 PM $ 0.000244
+0.18%
$ 3,252 $ 1
Feb 19, 7 PM $ 0.000244
-0.15%
$ 3,241 $ 1
Feb 19, 6 PM $ 0.000244
+0.70%
$ 3,245 $ 1
Feb 19, 5 PM $ 0.000243
+0.00%
$ 3,231 $ 1
Feb 19, 6 AM $ 0.000247
+0.26%
$ 3,281 $ 2
Feb 19, 5 AM $ 0.000246
-0.53%
$ 3,273 $ 2
Feb 19, 4 AM $ 0.000247
+0.21%
$ 3,291 $ 2
Feb 19, 3 AM $ 0.000247
-0.36%
$ 3,281 $ 2
Feb 19, 2 AM $ 0.000249
+0.12%
$ 3,310 $ 2
Feb 19, 1 AM $ 0.000249
+0.51%
$ 3,308 $ 2
Feb 19, 12 AM $ 0.000248
-0.19%
$ 3,296 $ 2
Feb 18, 11 PM $ 0.000248
-0.02%
$ 3,302 $ 2
Feb 18, 10 PM $ 0.000248
-0.07%
$ 3,300 $ 2
Feb 18, 9 PM $ 0.000248
-0.87%
$ 3,303 $ 2
Feb 18, 8 PM $ 0.00025
+0.38%
$ 3,332 $ 2
Feb 18, 7 PM $ 0.00025
-0.79%
$ 3,319 $ 2
Feb 18, 6 PM $ 0.000252
-1.13%
$ 3,351 $ 2
Feb 18, 5 PM $ 0.000255
-0.23%
$ 3,395 $ 2
Feb 18, 4 PM $ 0.000256
+0.42%
$ 3,407 $ 2
Feb 18, 3 PM $ 0.000256
+1.57%
$ 3,404 $ 0
Feb 18, 2 PM $ 0.000251
+0.23%
$ 3,341 $ 0
Feb 18, 1 PM $ 0.00025
-0.30%
$ 3,332 $ 0
Feb 18, 12 PM $ 0.000251
-0.42%
$ 3,345 $ 0