Gitopia Historical Data

LORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000315
-0.52%
$ 4,196 $ 4
Jan 28, 2 PM $ 0.000317
-0.44%
$ 4,237 $ 4
Jan 28, 1 PM $ 0.000319
-0.29%
$ 4,243 $ 7
Jan 28, 12 PM $ 0.000318
-0.89%
$ 4,236 $ 7
Jan 28, 11 AM $ 0.000319
+0.61%
$ 4,238 $ 7
Jan 28, 10 AM $ 0.000318
-0.19%
$ 4,230 $ 7
Jan 28, 9 AM $ 0.000317
+1.05%
$ 4,219 $ 6
Jan 28, 8 AM $ 0.000314
-0.07%
$ 4,177 $ 6
Jan 28, 7 AM $ 0.000314
-0.30%
$ 4,179 $ 6
Jan 28, 6 AM $ 0.000315
+0.47%
$ 4,187 $ 6
Jan 26, 7 PM $ 0.000323
-0.22%
$ 4,294 $ 4
Jan 26, 6 PM $ 0.000324
+0.50%
$ 4,303 $ 4
Jan 26, 5 PM $ 0.000322
-0.14%
$ 4,281 $ 4
Jan 26, 4 PM $ 0.000322
-0.17%
$ 4,285 $ 4
Jan 26, 3 PM $ 0.000323
-0.23%
$ 4,289 $ 5
Jan 26, 2 PM $ 0.000323
+0.58%
$ 4,302 $ 5
Jan 26, 1 PM $ 0.000322
+0.13%
$ 4,277 $ 5
Jan 26, 12 PM $ 0.000322
+0.60%
$ 4,278 $ 10
Jan 26, 11 AM $ 0.00032
+0.10%
$ 4,258 $ 10
Jan 26, 10 AM $ 0.000319
+0.34%
$ 4,243 $ 10
Jan 26, 9 AM $ 0.000318
-0.38%
$ 4,229 $ 10
Jan 26, 8 AM $ 0.000319
+0.23%
$ 4,248 $ 10
Jan 26, 7 AM $ 0.000319
+0.07%
$ 4,240 $ 10
Jan 26, 6 AM $ 0.000319
+0.51%
$ 4,237 $ 10
Jan 26, 5 AM $ 0.000317
-0.29%
$ 4,218 $ 10
Jan 26, 4 AM $ 0.000318
+0.65%
$ 4,235 $ 9
Jan 26, 3 AM $ 0.000316
-0.72%
$ 4,203 $ 9
Jan 26, 2 AM $ 0.000318
+0.16%
$ 4,232 $ 9
Jan 26, 1 AM $ 0.000317
+1.06%
$ 4,222 $ 9
Jan 26, 12 AM $ 0.000313
-0.77%
$ 4,167 $ 9
Jan 25, 11 PM $ 0.000315
+0.81%
$ 4,194 $ 9
Jan 25, 10 PM $ 0.000313
-0.10%
$ 4,160 $ 9
Jan 25, 9 PM $ 0.000313
+0.23%
$ 4,163 $ 9
Jan 25, 8 PM $ 0.000312
+0.17%
$ 4,147 $ 9
Jan 25, 7 PM $ 0.000311
-0.95%
$ 4,140 $ 6
Jan 25, 6 PM $ 0.000314
-1.07%
$ 4,180 $ 6
Jan 25, 5 PM $ 0.000318
-1.17%
$ 4,225 $ 7
Jan 25, 4 PM $ 0.000321
-1.09%
$ 4,275 $ 7
Jan 25, 3 PM $ 0.000327
-0.65%
$ 4,346 $ 7
Jan 23, 5 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 23, 4 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 23, 3 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 23, 2 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 23, 1 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 23, 12 AM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 11 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 10 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 9 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 8 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 7 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01