Gitopia Historical Data

LORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 6 PM $ 0.000343
+0.00%
$ 4,565 $ 0.01
Jan 22, 5 PM $ 0.000343
-0.55%
$ 4,565 $ 0.01
Jan 22, 4 PM $ 0.000345
+0.00%
$ 4,590 $ 0.01
Jan 22, 3 PM $ 0.000345
+0.00%
$ 4,590 $ 0.01
Jan 22, 2 PM $ 0.000345
+0.00%
$ 4,590 $ 0.01
Jan 20, 12 PM $ 0.000352
+0.34%
$ 4,679 $ 3
Jan 20, 11 AM $ 0.000351
-0.08%
$ 4,662 $ 3
Jan 20, 10 AM $ 0.000351
+0.37%
$ 4,672 $ 3
Jan 20, 9 AM $ 0.00035
+0.09%
$ 4,655 $ 3
Jan 20, 8 AM $ 0.00035
-0.72%
$ 4,651 $ 3
Jan 20, 7 AM $ 0.000352
-0.09%
$ 4,687 $ 3
Jan 20, 6 AM $ 0.000353
-1.29%
$ 4,694 $ 4
Jan 20, 5 AM $ 0.000358
-0.38%
$ 4,761 $ 4
Jan 20, 4 AM $ 0.000359
+0.41%
$ 4,774 $ 4
Jan 20, 3 AM $ 0.000358
+0.04%
$ 4,760 $ 4
Jan 20, 2 AM $ 0.000358
+0.15%
$ 4,758 $ 4
Jan 20, 1 AM $ 0.000357
-0.12%
$ 4,747 $ 4
Jan 20, 12 AM $ 0.000356
-0.42%
$ 4,739 $ 4
Jan 19, 11 PM $ 0.000358
+0.55%
$ 4,765 $ 4
Jan 19, 10 PM $ 0.000357
-0.22%
$ 4,746 $ 4
Jan 19, 9 PM $ 0.000358
-0.92%
$ 4,766 $ 4
Jan 19, 8 PM $ 0.000362
-0.15%
$ 4,811 $ 4
Jan 19, 7 PM $ 0.000363
+2.07%
$ 4,827 $ 4
Jan 19, 6 PM $ 0.000355
+0.05%
$ 4,725 $ 4
Jan 19, 5 PM $ 0.000355
+0.20%
$ 4,718 $ 4
Jan 19, 4 PM $ 0.000352
+0.14%
$ 4,687 $ 4
Jan 19, 3 PM $ 0.000352
-0.09%
$ 4,684 $ 4
Jan 19, 2 PM $ 0.000353
+0.36%
$ 4,689 $ 4
Jan 19, 1 PM $ 0.000351
+0.58%
$ 4,667 $ 4
Jan 19, 12 PM $ 0.000349
-0.07%
$ 4,640 $ 2
Jan 19, 11 AM $ 0.000349
-0.07%
$ 4,640 $ 5
Jan 19, 10 AM $ 0.000349
-0.82%
$ 4,645 $ 5
Jan 19, 9 AM $ 0.000352
-0.20%
$ 4,680 $ 5
Jan 19, 8 AM $ 0.000353
+0.50%
$ 4,697 $ 5
Jan 19, 7 AM $ 0.000352
+0.15%
$ 4,676 $ 5
Jan 19, 6 AM $ 0.00035
-0.28%
$ 4,660 $ 4
Jan 19, 5 AM $ 0.00035
+0.29%
$ 4,655 $ 4
Jan 19, 4 AM $ 0.000349
-0.94%
$ 4,641 $ 4
Jan 19, 3 AM $ 0.000352
+0.74%
$ 4,685 $ 4
Jan 19, 2 AM $ 0.000351
-0.82%
$ 4,665 $ 4
Jan 19, 1 AM $ 0.000353
-0.72%
$ 4,700 $ 4
Jan 19, 12 AM $ 0.000355
-2.56%
$ 4,723 $ 4
Jan 18, 11 PM $ 0.000364
-3.61%
$ 4,847 $ 4
Jan 18, 10 PM $ 0.000378
+0.14%
$ 5,028 $ 4
Jan 18, 9 PM $ 0.000378
-0.10%
$ 5,021 $ 4
Jan 18, 8 PM $ 0.000378
+0.47%
$ 5,028 $ 4
Jan 18, 7 PM $ 0.000377
-0.17%
$ 5,018 $ 4
Jan 18, 6 PM $ 0.000378
+1.04%
$ 5,032 $ 4
Jan 18, 5 PM $ 0.000375
-0.18%
$ 4,989 $ 4