Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000219
+0.23%
$ 2,916 $ 0
May 6, 8 PM $ 0.000219
+0.19%
$ 2,910 $ 0
May 6, 7 PM $ 0.000218
+0.09%
$ 2,903 $ 0
May 6, 6 PM $ 0.000218
-0.02%
$ 2,901 $ 0
May 6, 5 PM $ 0.000218
-0.15%
$ 2,903 $ 0
May 6, 4 PM $ 0.000219
-0.04%
$ 2,906 $ 0
May 6, 3 PM $ 0.000219
-0.29%
$ 2,907 $ 0
May 6, 2 PM $ 0.000219
-0.33%
$ 2,916 $ 1
May 6, 1 PM $ 0.00022
-0.82%
$ 2,928 $ 1
May 6, 12 PM $ 0.000222
+0.16%
$ 2,952 $ 1
May 6, 11 AM $ 0.000221
-0.03%
$ 2,946 $ 1
May 6, 10 AM $ 0.000221
+0.13%
$ 2,945 $ 1
May 6, 9 AM $ 0.000221
+0.21%
$ 2,941 $ 1
May 6, 8 AM $ 0.00022
+0.61%
$ 2,930 $ 1
May 6, 7 AM $ 0.000219
+0.39%
$ 2,912 $ 1
May 5, 10 AM $ 0.000215
-0.22%
$ 2,857 $ 1
May 5, 9 AM $ 0.000215
-0.21%
$ 2,861 $ 1
May 5, 8 AM $ 0.000216
-0.30%
$ 2,873 $ 1
May 5, 7 AM $ 0.000215
-0.06%
$ 2,865 $ 1
May 5, 6 AM $ 0.000216
-0.02%
$ 2,867 $ 1
May 5, 5 AM $ 0.000216
+0.10%
$ 2,873 $ 1
May 5, 4 AM $ 0.000216
-0.35%
$ 2,866 $ 1
May 5, 3 AM $ 0.000217
+0.48%
$ 2,880 $ 1
May 5, 2 AM $ 0.000216
+0.15%
$ 2,875 $ 1
May 5, 1 AM $ 0.000216
+0.07%
$ 2,872 $ 1
May 5, 12 AM $ 0.000216
-0.01%
$ 2,869 $ 1
May 4, 11 PM $ 0.000216
+0.06%
$ 2,869 $ 1
May 4, 10 PM $ 0.000216
+0.25%
$ 2,872 $ 1
May 4, 9 PM $ 0.000216
+0.17%
$ 2,867 $ 0
May 4, 8 PM $ 0.000215
+1.02%
$ 2,862 $ 0
May 4, 7 PM $ 0.000214
+0.20%
$ 2,840 $ 0
May 4, 6 PM $ 0.000213
+0.69%
$ 2,830 $ 0
May 4, 5 PM $ 0.000211
+0.43%
$ 2,808 $ 0
May 4, 4 PM $ 0.000211
+0.35%
$ 2,805 $ 0
May 4, 3 PM $ 0.00021
-1.06%
$ 2,794 $ 0
May 4, 2 PM $ 0.000212
+0.25%
$ 2,821 $ 0
May 4, 1 PM $ 0.000212
-0.14%
$ 2,817 $ 0
May 4, 12 PM $ 0.000212
+0.28%
$ 2,821 $ 0
May 4, 11 AM $ 0.000212
+0.12%
$ 2,819 $ 0
May 4, 10 AM $ 0.000213
-0.75%
$ 2,827 $ 0
May 4, 9 AM $ 0.000214
-0.18%
$ 2,846 $ 0
May 4, 8 AM $ 0.000214
+0.00%
$ 2,847 $ 0
May 4, 7 AM $ 0.000214
+0.08%
$ 2,849 $ 0
May 4, 6 AM $ 0.000214
-0.50%
$ 2,850 $ 0
May 4, 5 AM $ 0.000215
-0.02%
$ 2,864 $ 0
May 4, 4 AM $ 0.000215
+0.38%
$ 2,866 $ 0
May 4, 3 AM $ 0.000214
-0.07%
$ 2,849 $ 0
May 4, 2 AM $ 0.000214
+0.49%
$ 2,850 $ 0
May 4, 1 AM $ 0.000212
+0.62%
$ 2,824 $ 0
May 4, 12 AM $ 0.000211
-0.24%
$ 2,803 $ 0