Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00045
+0.00%
$ 5,983 $ 8
7:44 AM $ 0.000451
+0.00%
$ 5,993 $ 8
7:39 AM $ 0.000452
+0.00%
$ 6,008 $ 8
7:34 AM $ 0.000452
+0.00%
$ 6,012 $ 8
7:29 AM $ 0.000451
+0.00%
$ 5,998 $ 8
7:24 AM $ 0.000449
+0.00%
$ 5,973 $ 8
7:19 AM $ 0.000451
+0.00%
$ 5,996 $ 8
7:14 AM $ 0.000451
+0.00%
$ 5,999 $ 8
7:09 AM $ 0.000458
+0.00%
$ 6,087 $ 8
7:04 AM $ 0.000459
+0.00%
$ 6,101 $ 8
6:59 AM $ 0.000458
+0.00%
$ 6,096 $ 8
6:54 AM $ 0.000458
+0.00%
$ 6,089 $ 8
6:49 AM $ 0.00046
+0.00%
$ 6,112 $ 8
6:44 AM $ 0.000462
+0.00%
$ 6,145 $ 8
6:39 AM $ 0.000458
+0.00%
$ 6,097 $ 8
6:34 AM $ 0.000456
+0.00%
$ 6,061 $ 8
6:29 AM $ 0.000452
+0.00%
$ 6,016 $ 8
6:24 AM $ 0.000453
+0.00%
$ 6,019 $ 8
6:19 AM $ 0.000449
+0.00%
$ 5,967 $ 8
6:14 AM $ 0.000447
+0.00%
$ 5,951 $ 8
6:09 AM $ 0.000449
+0.00%
$ 5,968 $ 7
6:04 AM $ 0.000454
+0.00%
$ 6,036 $ 8
5:59 AM $ 0.000459
+0.00%
$ 6,103 $ 8
5:54 AM $ 0.000459
+0.00%
$ 6,105 $ 8
5:49 AM $ 0.000462
+0.00%
$ 6,141 $ 8
5:44 AM $ 0.000463
+0.00%
$ 6,154 $ 8
5:39 AM $ 0.000466
+0.00%
$ 6,203 $ 8
5:34 AM $ 0.000473
+0.00%
$ 6,284 $ 8
5:29 AM $ 0.000471
+0.00%
$ 6,263 $ 8
5:24 AM $ 0.000472
+0.00%
$ 6,275 $ 8
5:19 AM $ 0.000472
+0.00%
$ 6,275 $ 8
5:14 AM $ 0.000471
+0.00%
$ 6,258 $ 8
5:09 AM $ 0.00047
+0.00%
$ 6,255 $ 8
5:04 AM $ 0.000475
+0.00%
$ 6,312 $ 8
4:59 AM $ 0.000475
+0.00%
$ 6,311 $ 8
4:54 AM $ 0.000474
+0.00%
$ 6,309 $ 8
4:49 AM $ 0.000472
+0.00%
$ 6,280 $ 8
4:44 AM $ 0.00047
+0.00%
$ 6,251 $ 8
4:39 AM $ 0.00047
+0.00%
$ 6,254 $ 8
4:34 AM $ 0.000471
+0.00%
$ 6,259 $ 8
4:29 AM $ 0.000471
+0.00%
$ 6,269 $ 8
4:24 AM $ 0.00047
+0.00%
$ 6,251 $ 8
4:19 AM $ 0.000467
+0.00%
$ 6,214 $ 8
4:14 AM $ 0.000466
+0.00%
$ 6,201 $ 8
4:09 AM $ 0.000467
+0.00%
$ 6,208 $ 8
4:04 AM $ 0.000468
+0.00%
$ 6,221 $ 8
3:59 AM $ 0.00047
+0.00%
$ 6,249 $ 8
3:54 AM $ 0.000471
+0.00%
$ 6,263 $ 8
3:49 AM $ 0.000472
+0.00%
$ 6,271 $ 8
3:44 AM $ 0.000472
+0.00%
$ 6,271 $ 8