Gitopia Historical Data

LORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000361
-0.54%
$ 4,798 $ 12
Jan 12, 5 AM $ 0.000363
-0.21%
$ 4,835 $ 12
Jan 12, 4 AM $ 0.000363
+0.51%
$ 4,829 $ 12
Jan 12, 3 AM $ 0.000361
+0.02%
$ 4,804 $ 1
Jan 12, 2 AM $ 0.000361
+0.48%
$ 4,796 $ 1
Jan 12, 1 AM $ 0.000359
+0.29%
$ 4,772 $ 1
Jan 12, 12 AM $ 0.000358
-0.32%
$ 4,763 $ 1
Jan 11, 11 PM $ 0.000359
-0.10%
$ 4,778 $ 1
Jan 11, 10 PM $ 0.000359
-0.16%
$ 4,781 $ 1
Jan 11, 9 PM $ 0.00036
-0.33%
$ 4,790 $ 1
Jan 11, 8 PM $ 0.000361
-0.51%
$ 4,800 $ 1
Jan 11, 7 PM $ 0.000363
-0.10%
$ 4,825 $ 1
Jan 11, 6 PM $ 0.000363
+0.05%
$ 4,828 $ 1
Jan 11, 5 PM $ 0.000363
-0.05%
$ 4,827 $ 1
Jan 11, 4 PM $ 0.000363
+0.25%
$ 4,824 $ 1
Jan 11, 3 PM $ 0.000362
-0.26%
$ 4,818 $ 1
Jan 11, 2 PM $ 0.000363
-0.08%
$ 4,831 $ 1
Jan 11, 1 PM $ 0.000363
+0.06%
$ 4,834 $ 1
Jan 11, 12 PM $ 0.000363
-0.18%
$ 4,825 $ 1
Jan 11, 11 AM $ 0.000363
+0.33%
$ 4,834 $ 1
Jan 11, 10 AM $ 0.000362
+0.10%
$ 4,817 $ 3
Jan 11, 9 AM $ 0.000361
+0.05%
$ 4,806 $ 3
Jan 11, 8 AM $ 0.000361
-0.03%
$ 4,800 $ 3
Jan 11, 7 AM $ 0.000361
+0.08%
$ 4,803 $ 5
Jan 11, 6 AM $ 0.00036
-0.41%
$ 4,793 $ 5
Jan 11, 5 AM $ 0.000362
+0.63%
$ 4,813 $ 5
Jan 11, 4 AM $ 0.00036
+0.09%
$ 4,784 $ 5
Jan 11, 3 AM $ 0.00036
+0.03%
$ 4,786 $ 5
Jan 11, 2 AM $ 0.00036
+0.34%
$ 4,787 $ 5
Jan 11, 1 AM $ 0.000359
-0.35%
$ 4,772 $ 5
Jan 11, 12 AM $ 0.00036
-0.26%
$ 4,788 $ 5
Jan 10, 11 PM $ 0.000361
+0.19%
$ 4,801 $ 5
Jan 10, 10 PM $ 0.000361
-0.06%
$ 4,796 $ 10
Jan 10, 9 PM $ 0.000361
+0.15%
$ 4,803 $ 10
Jan 10, 8 PM $ 0.000362
-0.10%
$ 4,813 $ 10
Jan 10, 7 PM $ 0.000362
+0.44%
$ 4,821 $ 10
Jan 10, 6 PM $ 0.000361
-1.27%
$ 4,800 $ 10
Jan 10, 5 PM $ 0.000366
+0.08%
$ 4,868 $ 10
Jan 10, 4 PM $ 0.000367
-0.71%
$ 4,880 $ 10
Jan 10, 3 PM $ 0.00037
+0.42%
$ 4,915 $ 10
Jan 10, 2 PM $ 0.000368
-0.03%
$ 4,900 $ 10
Jan 10, 1 PM $ 0.000369
-0.69%
$ 4,901 $ 10
Jan 10, 12 PM $ 0.00037
-0.01%
$ 4,926 $ 10
Jan 10, 11 AM $ 0.00037
-1.33%
$ 4,927 $ 48
Jan 10, 10 AM $ 0.000374
-1.50%
$ 4,974 $ 45
Jan 10, 9 AM $ 0.000379
+2.71%
$ 5,040 $ 46
Jan 10, 8 AM $ 0.000368
+1.64%
$ 4,899 $ 45
Jan 10, 7 AM $ 0.000362
+0.86%
$ 4,817 $ 42
Jan 10, 6 AM $ 0.000359
-0.22%
$ 4,777 $ 42
Jan 10, 5 AM $ 0.00036
-0.07%
$ 4,791 $ 42