Gitopia Historical Data

LORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000398
-0.52%
$ 5,289 $ 2
Jan 6, 9 AM $ 0.000399
+0.64%
$ 5,308 $ 2
Jan 6, 8 AM $ 0.0004
+2.23%
$ 5,316 $ 2
Jan 6, 7 AM $ 0.000391
+0.00%
$ 5,200 $ 2
Jan 6, 4 AM $ 0.000385
+0.79%
$ 5,122 $ 0
Jan 6, 3 AM $ 0.000379
+0.78%
$ 5,036 $ 0
Jan 6, 2 AM $ 0.000376
+0.04%
$ 4,995 $ 0
Jan 6, 1 AM $ 0.000376
+0.42%
$ 5,002 $ 0
Jan 6, 12 AM $ 0.000372
-0.28%
$ 4,954 $ 0
Jan 5, 11 PM $ 0.000374
-0.66%
$ 4,968 $ 0
Jan 5, 10 PM $ 0.000376
+0.79%
$ 5,003 $ 0
Jan 5, 9 PM $ 0.000372
-0.36%
$ 4,952 $ 0
Jan 5, 8 PM $ 0.000375
+0.73%
$ 4,986 $ 0
Jan 5, 7 PM $ 0.000373
+0.03%
$ 4,955 $ 0
Jan 5, 6 PM $ 0.000373
+0.50%
$ 4,955 $ 0
Jan 5, 5 PM $ 0.000369
+0.19%
$ 4,912 $ 0
Jan 5, 4 PM $ 0.000368
+0.11%
$ 4,899 $ 21
Jan 5, 3 PM $ 0.000368
+0.61%
$ 4,895 $ 21
Jan 5, 2 PM $ 0.000364
-0.15%
$ 4,847 $ 21
Jan 5, 1 PM $ 0.000365
+0.43%
$ 4,851 $ 21
Jan 5, 12 PM $ 0.000361
+0.26%
$ 4,800 $ 21
Jan 5, 11 AM $ 0.000359
+0.13%
$ 4,769 $ 21
Jan 5, 10 AM $ 0.000358
-0.65%
$ 4,758 $ 21
Jan 5, 9 AM $ 0.00036
-0.23%
$ 4,788 $ 21
Jan 5, 8 AM $ 0.00036
-0.01%
$ 4,790 $ 21
Jan 5, 7 AM $ 0.00036
+0.48%
$ 4,789 $ 21
Jan 5, 6 AM $ 0.000358
-0.93%
$ 4,767 $ 21
Jan 5, 5 AM $ 0.000361
+0.20%
$ 4,804 $ 21
Jan 5, 4 AM $ 0.00036
-0.99%
$ 4,789 $ 21
Jan 5, 3 AM $ 0.000364
-0.38%
$ 4,839 $ 21
Jan 5, 2 AM $ 0.000365
-0.93%
$ 4,860 $ 21
Jan 5, 1 AM $ 0.000369
+0.07%
$ 4,910 $ 21
Jan 5, 12 AM $ 0.000369
+0.41%
$ 4,901 $ 22
Jan 4, 11 PM $ 0.000367
+0.48%
$ 4,884 $ 22
Jan 4, 10 PM $ 0.000366
+0.33%
$ 4,867 $ 23
Jan 4, 9 PM $ 0.000364
-0.04%
$ 4,843 $ 30
Jan 4, 8 PM $ 0.000364
+0.00%
$ 4,836 $ 30
Jan 4, 7 PM $ 0.000362
-1.71%
$ 4,811 $ 30
Jan 4, 6 PM $ 0.000367
-0.39%
$ 4,876 $ 30
Jan 4, 5 PM $ 0.000368
+1.97%
$ 4,892 $ 30
Jan 4, 4 PM $ 0.00036
+0.45%
$ 4,790 $ 9
Jan 4, 3 PM $ 0.000359
-0.04%
$ 4,774 $ 9
Jan 4, 2 PM $ 0.000359
+0.20%
$ 4,776 $ 9
Jan 4, 1 PM $ 0.000359
+0.45%
$ 4,769 $ 9
Jan 4, 12 PM $ 0.000357
-0.05%
$ 4,748 $ 9
Jan 4, 11 AM $ 0.000358
+0.43%
$ 4,755 $ 9
Jan 4, 10 AM $ 0.000357
-1.16%
$ 4,744 $ 9
Jan 4, 9 AM $ 0.000361
+1.55%
$ 4,799 $ 9
Jan 4, 8 AM $ 0.000355
-0.19%
$ 4,726 $ 11
Jan 4, 7 AM $ 0.000356
+0.18%
$ 4,731 $ 11