Gitopia Historical Data

LORE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000356
+0.18%
$ 4,731 $ 11
Jan 4, 6 AM $ 0.000355
-0.01%
$ 4,728 $ 11
Jan 4, 5 AM $ 0.000356
-1.06%
$ -- $ 11
Jan 4, 4 AM $ 0.000358
+0.54%
$ -- $ 11
Jan 4, 3 AM $ 0.000357
+0.10%
$ -- $ 11
Jan 4, 2 AM $ 0.000356
+0.15%
$ -- $ 11
Jan 4, 1 AM $ 0.000356
+0.08%
$ -- $ 10
Jan 4, 12 AM $ 0.000355
-0.10%
$ -- $ 10
Jan 3, 11 PM $ 0.000355
+1.10%
$ 4,716 $ 10
Jan 3, 10 PM $ 0.000351
+0.47%
$ 4,662 $ 2
Jan 3, 9 PM $ 0.00035
+0.59%
$ 4,654 $ 2
Jan 3, 8 PM $ 0.000348
-0.85%
$ 4,627 $ 2
Jan 3, 7 PM $ 0.000349
+0.75%
$ 4,635 $ 2
Jan 3, 6 PM $ 0.000346
+1.23%
$ 4,606 $ 2
Jan 3, 5 PM $ 0.000342
-0.06%
$ 4,550 $ 12
Jan 3, 4 PM $ 0.000342
+0.10%
$ 4,550 $ 12
Jan 3, 3 PM $ 0.000341
+0.16%
$ 4,535 $ 12
Jan 3, 2 PM $ 0.000341
-0.94%
$ 4,537 $ 12
Jan 3, 1 PM $ 0.000343
+0.71%
$ 4,567 $ 12
Jan 3, 12 PM $ 0.00034
+0.41%
$ 4,527 $ 12
Jan 3, 11 AM $ 0.000338
-0.02%
$ 4,502 $ 12
Jan 3, 10 AM $ 0.000339
-0.47%
$ 4,505 $ 12
Jan 3, 9 AM $ 0.00034
-0.58%
$ 4,522 $ 12
Jan 3, 8 AM $ 0.000342
+0.66%
$ 4,543 $ 11
Jan 3, 7 AM $ 0.000339
-0.76%
$ 4,514 $ 54
Jan 3, 6 AM $ 0.000342
-0.27%
$ 4,553 $ 55
Jan 3, 5 AM $ 0.000342
+0.01%
$ 4,552 $ 55
Jan 3, 4 AM $ 0.000342
-0.69%
$ 4,549 $ 55
Jan 3, 3 AM $ 0.000344
+0.34%
$ 4,574 $ 55
Jan 3, 2 AM $ 0.000343
+0.81%
$ 4,560 $ 55
Jan 3, 1 AM $ 0.00034
-0.01%
$ 4,517 $ 54
Jan 3, 12 AM $ 0.000341
+0.96%
$ 4,542 $ 54
Jan 2, 11 PM $ 0.000338
+0.70%
$ 4,498 $ 54
Jan 2, 10 PM $ 0.000335
+0.22%
$ 4,457 $ 54
Jan 2, 9 PM $ 0.000334
+0.38%
$ 4,449 $ 53
Jan 2, 8 PM $ 0.000334
+1.10%
$ 4,444 $ 53
Jan 2, 7 PM $ 0.00033
+0.29%
$ 4,395 $ 53
Jan 2, 6 PM $ 0.00033
+1.00%
$ 4,393 $ 53
Jan 2, 5 PM $ 0.000328
+0.12%
$ 4,359 $ 43
Jan 2, 4 PM $ 0.000327
+0.62%
$ 4,352 $ 43
Jan 2, 3 PM $ 0.000326
-0.13%
$ 4,331 $ 43
Jan 2, 2 PM $ 0.000325
-0.67%
$ 4,318 $ 43
Jan 2, 1 PM $ 0.000327
+0.94%
$ 4,348 $ 43
Jan 2, 12 PM $ 0.000323
+0.10%
$ 4,298 $ 43
Jan 2, 11 AM $ 0.000323
-0.47%
$ 4,295 $ 43
Jan 2, 10 AM $ 0.000324
+0.03%
$ 4,305 $ 43
Jan 2, 9 AM $ 0.000324
+0.33%
$ 4,303 $ 43
Jan 2, 8 AM $ 0.000322
+4.48%
$ 4,287 $ 43
Jan 2, 7 AM $ 0.000308
-0.44%
$ 4,103 $ 1
Jan 2, 6 AM $ 0.00031
-0.13%
$ 4,127 $ 1