Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00125
-3.69%
$ 16,528 $ 37
Aug 20, 2025 $ 0.0013
+5.35%
$ 17,294 $ 2
Aug 19, 2025 $ 0.00125
-3.30%
$ 16,480 $ 2
Aug 18, 2025 $ 0.00129
-8.01%
$ 17,207 $ 99
Aug 17, 2025 $ 0.00141
-1.98%
$ 18,724 $ 123
Aug 16, 2025 $ 0.00144
+1.27%
$ 19,106 $ 20
Aug 15, 2025 $ 0.00142
-1.03%
$ 18,868 $ 6
Aug 14, 2025 $ 0.00143
-8.65%
$ 19,065 $ 2
Aug 13, 2025 $ 0.00157
+2.97%
$ 20,873 $ 41
Aug 12, 2025 $ 0.00153
+5.19%
$ 20,302 $ 21
Aug 11, 2025 $ 0.00148
-0.45%
$ 19,666 $ 36
Aug 10, 2025 $ 0.00149
-0.71%
$ 19,776 $ 7
Aug 9, 2025 $ 0.0015
+6.57%
$ 19,901 $ 196
Aug 8, 2025 $ 0.0014
+15.83%
$ 18,602 $ 431
Aug 7, 2025 $ 0.00121
+2.55%
$ 16,057 $ 6
Aug 6, 2025 $ 0.00118
+0.54%
$ 15,664 $ 20
Aug 5, 2025 $ 0.00117
-1.98%
$ 15,570 $ 31
Aug 4, 2025 $ 0.00119
+7.41%
$ 15,864 $ 25
Aug 3, 2025 $ 0.00111
+4.24%
$ 14,769 $ 3
Aug 2, 2025 $ 0.00106
+1.53%
$ 14,133 $ 271
Aug 1, 2025 $ 0.00104
-0.67%
$ 13,887 $ 106
Jul 31, 2025 $ 0.00105
-3.60%
$ 13,926 $ 88
Jul 30, 2025 $ 0.00108
+0.09%
$ 14,402 $ 102
Jul 29, 2025 $ 0.00108
-1.18%
$ 14,371 $ 15
Jul 28, 2025 $ 0.0011
-5.48%
$ 14,568 $ 33
Jul 27, 2025 $ 0.00116
+3.66%
$ 15,399 $ 16
Jul 26, 2025 $ 0.00112
+2.45%
$ 14,866 $ 84
Jul 25, 2025 $ 0.00109
+2.05%
$ 14,520 $ 8
Jul 24, 2025 $ 0.00107
+0.57%
$ 14,186 $ 28
Jul 23, 2025 $ 0.00106
-7.56%
$ 14,138 $ 50
Jul 22, 2025 $ 0.00115
-1.53%
$ 15,275 $ 10
Jul 21, 2025 $ 0.00117
+2.26%
$ 15,495 $ 23
Jul 20, 2025 $ 0.00114
+3.95%
$ 15,129 $ 5
Jul 19, 2025 $ 0.00109
+1.49%
$ 14,553 $ 1
Jul 18, 2025 $ 0.00108
+1.22%
$ 14,322 $ 5
Jul 17, 2025 $ 0.00107
+5.60%
$ 14,173 $ 123
Jul 16, 2025 $ 0.00104
+5.48%
$ 13,858 $ 1
Jul 15, 2025 $ 0.000989
+2.21%
$ 13,151 $ 19
Jul 14, 2025 $ 0.000967
-1.02%
$ 12,866 $ 8
Jul 13, 2025 $ 0.000974
+3.91%
$ 12,954 $ 56
Jul 12, 2025 $ 0.000936
+0.18%
$ 12,446 $ 415
Jul 11, 2025 $ 0.00101
+0.83%
$ -- $ 32
Jul 10, 2025 $ 0.000936
+1.84%
$ 12,433 $ 6
Jul 9, 2025 $ 0.0009
+0.00%
$ 11,972 $ 0
Jul 8, 2025 $ 0.000892
-0.55%
$ -- $ 8
Jul 7, 2025 $ 0.000898
+12.44%
$ 11,937 $ 212
Jul 6, 2025 $ 0.000799
+4.46%
$ 10,630 $ 4
Jul 5, 2025 $ 0.000765
-1.10%
$ 10,170 $ 25
Jul 4, 2025 $ 0.000773
-3.35%
$ 10,286 $ 4
Jul 3, 2025 $ 0.0008
-0.01%
$ 10,640 $ 7