Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000211
-0.41%
$ 2,810 $ 0
May 3, 10 PM $ 0.000212
+0.07%
$ 2,820 $ 0
May 3, 9 PM $ 0.000212
-0.36%
$ 2,818 $ 0
May 3, 8 PM $ 0.000213
-0.05%
$ 2,828 $ 0
May 3, 7 PM $ 0.000213
+0.14%
$ 2,833 $ 0
May 3, 6 PM $ 0.000212
+0.77%
$ 2,826 $ 0
May 3, 5 PM $ 0.000211
-0.40%
$ 2,802 $ 0
May 3, 4 PM $ 0.000211
-0.20%
$ 2,812 $ 0
May 3, 3 PM $ 0.000212
-0.02%
$ 2,816 $ 0
May 3, 2 PM $ 0.000211
+0.12%
$ 2,812 $ 0
May 3, 1 PM $ 0.000211
+0.43%
$ 2,810 $ 0
May 3, 12 PM $ 0.00021
-0.12%
$ 2,797 $ 0
May 3, 5 AM $ 0.000212
+0.33%
$ 2,823 $ 3
May 3, 4 AM $ 0.000211
-0.19%
$ 2,810 $ 3
May 3, 3 AM $ 0.000211
-0.07%
$ 2,811 $ 3
May 3, 2 AM $ 0.000211
-0.32%
$ 2,810 $ 3
May 3, 1 AM $ 0.000212
-0.19%
$ 2,821 $ 3
May 3, 12 AM $ 0.000213
-0.27%
$ 2,826 $ 3
May 2, 11 PM $ 0.000213
+0.04%
$ 2,834 $ 3
May 2, 10 PM $ 0.000213
+0.48%
$ 2,836 $ 3
May 2, 9 PM $ 0.000212
+0.13%
$ 2,823 $ 9
May 2, 8 PM $ 0.000212
+0.20%
$ 2,818 $ 9
May 2, 7 PM $ 0.000211
+0.17%
$ 2,810 $ 9
May 2, 6 PM $ 0.000211
-0.11%
$ 2,804 $ 9
May 2, 5 PM $ 0.000211
+0.35%
$ 2,805 $ 9
May 2, 4 PM $ 0.00021
+0.02%
$ 2,797 $ 9
May 2, 3 PM $ 0.00021
+0.06%
$ 2,793 $ 9
May 2, 2 PM $ 0.000209
+0.29%
$ 2,785 $ 9
May 2, 1 PM $ 0.000209
+0.28%
$ 2,777 $ 9
May 2, 12 PM $ 0.000209
+0.06%
$ 2,776 $ 9
May 2, 11 AM $ 0.000209
-0.49%
$ 2,777 $ 9
May 2, 10 AM $ 0.00021
+0.11%
$ 2,790 $ 9
May 2, 9 AM $ 0.00021
+0.04%
$ 2,787 $ 9
May 2, 8 AM $ 0.000209
+0.00%
$ 2,786 $ 9
May 2, 7 AM $ 0.000209
+0.08%
$ 2,784 $ 9
May 2, 6 AM $ 0.000209
+0.40%
$ 2,786 $ 9
May 2, 5 AM $ 0.000209
+0.00%
$ 2,775 $ 6
May 2, 4 AM $ 0.000209
-0.24%
$ 2,775 $ 6
May 2, 3 AM $ 0.000209
+0.01%
$ 2,780 $ 6
May 2, 2 AM $ 0.000209
+0.04%
$ 2,777 $ 6
May 2, 1 AM $ 0.000209
+0.03%
$ 2,780 $ 6
May 2, 12 AM $ 0.000209
+0.09%
$ 2,782 $ 6
May 1, 11 PM $ 0.000209
-0.60%
$ 2,776 $ 7
May 1, 10 PM $ 0.00021
+1.20%
$ 2,792 $ 7
May 1, 9 PM $ 0.000207
+0.07%
$ 2,758 $ 0
May 1, 8 PM $ 0.000208
-0.48%
$ 2,761 $ 0
May 1, 7 PM $ 0.000209
+0.51%
$ 2,774 $ 0
May 1, 6 PM $ 0.000207
+0.14%
$ 2,758 $ 0
May 1, 5 PM $ 0.000207
-0.40%
$ 2,753 $ 0
May 1, 4 PM $ 0.000208
+0.10%
$ 2,760 $ 0