Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0008
+6.45%
$ 10,643 $ 19
Jul 1, 2025 $ 0.000751
-1.68%
$ 9,990 $ 0
Jun 30, 2025 $ 0.000764
-3.83%
$ 10,160 $ 23
Jun 28, 2025 $ 0.000816
+0.62%
$ 10,858 $ 2
Jun 27, 2025 $ 0.000809
+1.75%
$ 10,756 $ 3
Jun 26, 2025 $ 0.000795
-2.62%
$ 10,570 $ 16
Jun 25, 2025 $ 0.000815
-6.44%
$ 10,844 $ 3
Jun 24, 2025 $ 0.000902
-0.53%
$ -- $ 34
Jun 23, 2025 $ 0.000907
+8.27%
$ 12,060 $ 34
Jun 22, 2025 $ 0.000834
-6.72%
$ 11,093 $ 6
Jun 21, 2025 $ 0.000892
-4.04%
$ 11,865 $ 3
Jun 20, 2025 $ 0.00093
-1.36%
$ 12,374 $ 1
Jun 19, 2025 $ 0.000929
-0.70%
$ 12,352 $ 2
Jun 18, 2025 $ 0.000932
-0.75%
$ 12,400 $ 4
Jun 17, 2025 $ 0.000934
-3.38%
$ 12,403 $ 13
Jun 16, 2025 $ 0.000965
+0.73%
$ 12,835 $ 4
Jun 15, 2025 $ 0.000957
-0.82%
$ -- $ 10
Jun 14, 2025 $ 0.000946
-2.28%
$ -- $ 14
Jun 13, 2025 $ 0.000948
-1.46%
$ -- $ 2
Jun 12, 2025 $ 0.00103
-3.04%
$ -- $ 29
Jun 11, 2025 $ 0.00107
-7.13%
$ 14,186 $ 5
Jun 10, 2025 $ 0.00115
+4.21%
$ 15,257 $ 61
Jun 9, 2025 $ 0.0011
+8.45%
$ 14,632 $ 124
Jun 8, 2025 $ 0.00101
-14.93%
$ 13,489 $ 426
Jun 7, 2025 $ 0.00119
-0.14%
$ 15,851 $ 98
Jun 6, 2025 $ 0.00119
+2.09%
$ 15,870 $ 62
Jun 5, 2025 $ 0.00117
-6.30%
$ 15,548 $ 3
Jun 4, 2025 $ 0.00125
-0.65%
$ 16,597 $ 3
Jun 3, 2025 $ 0.0013
-0.86%
$ 17,360 $ 62
Jun 2, 2025 $ 0.00132
+1.85%
$ 17,492 $ 35
Jun 1, 2025 $ 0.00127
+0.22%
$ -- $ 19
May 31, 2025 $ 0.00127
+1.80%
$ 16,882 $ 18
May 30, 2025 $ 0.00125
-8.66%
$ 16,584 $ 60
May 29, 2025 $ 0.00136
-3.61%
$ 18,139 $ 0
May 28, 2025 $ 0.00141
-1.60%
$ 18,810 $ 5
May 27, 2025 $ 0.00142
+0.86%
$ 18,921 $ 60
May 26, 2025 $ 0.00141
+5.90%
$ 18,777 $ 313
May 25, 2025 $ 0.00133
-1.05%
$ 17,711 $ 34
May 24, 2025 $ 0.00134
-0.44%
$ 17,833 $ 54
May 23, 2025 $ 0.00135
-8.38%
$ 17,906 $ 21
May 22, 2025 $ 0.00147
+0.33%
$ 19,542 $ 16
May 20, 2025 $ 0.00143
+1.29%
$ -- $ 2
May 19, 2025 $ 0.00141
-0.33%
$ 18,784 $ 2
May 18, 2025 $ 0.00141
+4.93%
$ 18,753 $ 2
May 17, 2025 $ 0.00134
-1.21%
$ 17,851 $ 4
May 16, 2025 $ 0.0014
+1.36%
$ -- $ 5
May 15, 2025 $ 0.00138
-9.36%
$ 18,405 $ 27
May 14, 2025 $ 0.00153
-4.57%
$ 20,296 $ 22
May 13, 2025 $ 0.0016
-0.36%
$ 21,280 $ 105
May 12, 2025 $ 0.0016
+0.73%
$ 21,317 $ 51