Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00159
-3.79%
$ 21,163 $ 4
May 10, 2025 $ 0.00166
+7.87%
$ 22,045 $ 1
May 9, 2025 $ 0.00154
+8.50%
$ 20,432 $ 133
May 8, 2025 $ 0.00141
+9.12%
$ 18,763 $ 1
May 7, 2025 $ 0.00129
+1.05%
$ 17,195 $ 11
May 6, 2025 $ 0.00128
-0.60%
$ 17,015 $ 3
May 5, 2025 $ 0.00129
+1.42%
$ 17,104 $ 1
May 4, 2025 $ 0.00127
-2.42%
$ 16,879 $ 23
May 3, 2025 $ 0.0013
-3.46%
$ 17,307 $ 36
May 2, 2025 $ 0.00135
-2.71%
$ 17,981 $ 52
May 1, 2025 $ 0.0014
-1.39%
$ 18,466 $ 194
Apr 30, 2025 $ 0.00141
-2.45%
$ 18,785 $ 23
Apr 29, 2025 $ 0.00147
-8.38%
$ 19,498 $ 473
Apr 28, 2025 $ 0.0016
-2.90%
$ 21,226 $ 409
Apr 27, 2025 $ 0.00165
-7.27%
$ 21,915 $ 167
Apr 26, 2025 $ 0.00178
+2.21%
$ 23,629 $ 103
Apr 25, 2025 $ 0.00174
+5.54%
$ 23,113 $ 174
Apr 24, 2025 $ 0.00164
+2.83%
$ 21,866 $ 34
Apr 23, 2025 $ 0.0016
-4.42%
$ 21,262 $ 390
Apr 22, 2025 $ 0.00167
+15.67%
$ 22,170 $ 19
Apr 21, 2025 $ 0.00144
-0.72%
$ 19,163 $ 25
Apr 20, 2025 $ 0.00145
-0.06%
$ 19,297 $ 15
Apr 19, 2025 $ 0.00145
+2.86%
$ 19,305 $ 9
Apr 18, 2025 $ 0.00141
+2.81%
$ 18,738 $ 6
Apr 17, 2025 $ 0.00137
-3.23%
$ 18,205 $ 138
Apr 16, 2025 $ 0.00142
-11.61%
$ 18,824 $ 576
Apr 8, 2025 $ 0.0018
+0.17%
$ -- $ 107
Apr 7, 2025 $ 0.00179
-1.66%
$ 23,860 $ 145
Apr 6, 2025 $ 0.00182
-9.52%
$ 24,241 $ 35
Apr 5, 2025 $ 0.00202
-1.48%
$ 26,803 $ 67
Apr 4, 2025 $ 0.00205
-5.39%
$ 27,205 $ 369
Apr 3, 2025 $ 0.00216
-0.07%
$ 28,778 $ 35
Apr 2, 2025 $ 0.00217
-6.88%
$ 28,809 $ 86
Apr 1, 2025 $ 0.00233
+0.07%
$ 30,957 $ 61
Mar 31, 2025 $ 0.00232
-15.35%
$ 30,907 $ 918
Mar 30, 2025 $ 0.00274
+0.05%
$ 36,477 $ 174
Mar 29, 2025 $ 0.00274
-12.45%
$ 36,469 $ 453
Mar 28, 2025 $ 0.00313
-7.63%
$ 41,619 $ 3
Mar 27, 2025 $ 0.00339
+2.18%
$ 45,102 $ 360
Mar 26, 2025 $ 0.00331
-1.26%
$ 44,058 $ 57
Mar 25, 2025 $ 0.00336
+12.96%
$ 44,628 $ 1,197
Mar 24, 2025 $ 0.00297
+5.30%
$ 39,461 $ 233
Mar 23, 2025 $ 0.00282
-0.83%
$ 37,448 $ 89
Mar 22, 2025 $ 0.00284
+4.32%
$ 37,707 $ 115
Mar 21, 2025 $ 0.00271
+11.23%
$ 36,091 $ 838
Mar 20, 2025 $ 0.00244
+10.94%
$ 32,445 $ 722
Mar 19, 2025 $ 0.0022
+1.06%
$ 29,252 $ 154
Mar 18, 2025 $ 0.00217
-1.90%
$ 28,903 $ 37
Mar 17, 2025 $ 0.00222
-2.31%
$ 29,486 $ 208
Mar 16, 2025 $ 0.00227
-3.07%
$ 30,214 $ 26