Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000209
-0.02%
$ 2,777 $ 12
Apr 29, 3 AM $ 0.000209
+0.38%
$ 2,782 $ 12
Apr 29, 2 AM $ 0.000208
+0.10%
$ 2,769 $ 12
Apr 29, 1 AM $ 0.000208
-0.16%
$ 2,764 $ 12
Apr 29, 12 AM $ 0.000208
-0.34%
$ 2,768 $ 12
Apr 28, 11 PM $ 0.000209
-0.10%
$ 2,776 $ 12
Apr 28, 10 PM $ 0.000209
-0.01%
$ 2,778 $ 12
Apr 28, 9 PM $ 0.000209
-0.01%
$ 2,777 $ 11
Apr 28, 8 PM $ 0.000209
+0.06%
$ 2,779 $ 11
Apr 28, 7 PM $ 0.000209
+0.04%
$ 2,778 $ 13
Apr 28, 6 PM $ 0.000209
+0.30%
$ 2,780 $ 13
Apr 28, 5 PM $ 0.000208
+0.00%
$ 2,772 $ 12
Apr 28, 4 PM $ 0.000209
-0.07%
$ 2,773 $ 12
Apr 28, 3 PM $ 0.000208
-0.07%
$ 2,773 $ 12
Apr 28, 2 PM $ 0.000208
-0.30%
$ 2,769 $ 12
Apr 28, 1 PM $ 0.000209
+0.08%
$ 2,779 $ 12
Apr 28, 12 PM $ 0.000209
-0.03%
$ 2,779 $ 13
Apr 28, 11 AM $ 0.000209
-0.04%
$ 2,777 $ 13
Apr 28, 10 AM $ 0.000209
+0.12%
$ 2,779 $ 13
Apr 28, 9 AM $ 0.000209
+2.04%
$ 2,775 $ 13
Apr 28, 8 AM $ 0.000204
-0.07%
$ 2,719 $ 2
Apr 28, 7 AM $ 0.000204
+0.09%
$ 2,719 $ 2
Apr 28, 6 AM $ 0.000204
-0.72%
$ 2,716 $ 2
Apr 28, 5 AM $ 0.000206
+0.23%
$ 2,734 $ 2
Apr 28, 4 AM $ 0.000205
+0.04%
$ 2,728 $ 2
Apr 28, 3 AM $ 0.000205
+0.22%
$ 2,725 $ 2
Apr 28, 2 AM $ 0.000204
-0.56%
$ 2,718 $ 2
Apr 28, 1 AM $ 0.000206
+0.29%
$ 2,734 $ 2
Apr 28, 12 AM $ 0.000205
-0.05%
$ 2,726 $ 2
Apr 27, 11 PM $ 0.000205
+0.20%
$ 2,725 $ 2
Apr 27, 10 PM $ 0.000204
+0.27%
$ 2,720 $ 2
Apr 27, 9 PM $ 0.000204
-0.12%
$ 2,713 $ 2
Apr 27, 8 PM $ 0.000204
+0.26%
$ 2,714 $ 2
Apr 26, 7 AM $ 0.000214
+0.02%
$ 2,850 $ 28
Apr 26, 6 AM $ 0.000214
+0.06%
$ 2,846 $ 28
Apr 26, 5 AM $ 0.000214
+0.47%
$ 2,843 $ 28
Apr 26, 4 AM $ 0.000213
+0.04%
$ 2,829 $ 28
Apr 26, 3 AM $ 0.000213
-0.25%
$ 2,831 $ 28
Apr 26, 2 AM $ 0.000213
+0.22%
$ 2,835 $ 28
Apr 26, 1 AM $ 0.000213
+0.11%
$ 2,830 $ 28
Apr 26, 12 AM $ 0.000213
-0.31%
$ 2,829 $ 28
Apr 25, 11 PM $ 0.000213
-4.82%
$ 2,839 $ 28
Apr 25, 10 PM $ 0.000224
-0.01%
$ 2,983 $ 96
Apr 25, 9 PM $ 0.000224
+0.06%
$ 2,978 $ 96
Apr 25, 8 PM $ 0.000224
+0.00%
$ 2,974 $ 96
Apr 25, 7 PM $ 0.000223
-0.09%
$ 2,972 $ 96
Apr 25, 6 PM $ 0.000224
-0.09%
$ 2,974 $ 96
Apr 25, 5 PM $ 0.000224
-0.88%
$ 2,973 $ 96
Apr 25, 4 PM $ 0.000225
-0.29%
$ 2,998 $ 97
Apr 25, 3 PM $ 0.000227
+0.45%
$ 3,014 $ 107