Gitopia Historical Data

LORE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000226
+0.11%
$ 3,007 $ 107
Apr 25, 1 PM $ 0.000226
+0.78%
$ 3,005 $ 107
Apr 25, 12 PM $ 0.000224
-0.02%
$ 2,984 $ 106
Apr 25, 11 AM $ 0.000224
-0.40%
$ 2,983 $ 106
Apr 25, 10 AM $ 0.000225
-0.11%
$ 2,993 $ 106
Apr 25, 9 AM $ 0.000225
+0.32%
$ 2,992 $ 106
Apr 25, 8 AM $ 0.000224
-0.04%
$ 2,981 $ 106
Apr 25, 7 AM $ 0.000224
+0.29%
$ 2,981 $ 106
Apr 25, 6 AM $ 0.000224
-0.02%
$ 2,974 $ 106
Apr 25, 5 AM $ 0.000224
-0.28%
$ 2,975 $ 106
Apr 25, 4 AM $ 0.000224
-0.61%
$ 2,984 $ 106
Apr 25, 3 AM $ 0.000226
+0.06%
$ 3,001 $ 107
Apr 25, 2 AM $ 0.000225
-0.11%
$ 2,996 $ 107
Apr 25, 1 AM $ 0.000225
+0.64%
$ 2,996 $ 107
Apr 25, 12 AM $ 0.000224
-0.09%
$ 2,974 $ 106
Apr 24, 11 PM $ 0.000224
-14.93%
$ 2,977 $ 106
Apr 24, 10 PM $ 0.000263
-0.06%
$ 3,500 $ 10
Apr 24, 9 PM $ 0.000263
-0.20%
$ 3,505 $ 10
Apr 24, 8 PM $ 0.000264
+0.01%
$ 3,512 $ 10
Apr 24, 7 PM $ 0.000264
+0.24%
$ 3,513 $ 10
Apr 24, 6 PM $ 0.000264
-0.14%
$ 3,508 $ 10
Apr 24, 5 PM $ 0.000264
-0.23%
$ 3,507 $ 13
Apr 24, 4 PM $ 0.000264
+1.59%
$ 3,514 $ 13
Apr 24, 3 PM $ 0.00026
+0.30%
$ 3,452 $ 3
Apr 24, 2 PM $ 0.000259
+0.40%
$ 3,442 $ 3
Apr 24, 1 PM $ 0.000258
+0.18%
$ 3,429 $ 3
Apr 24, 12 PM $ 0.000257
-0.44%
$ 3,422 $ 3
Apr 24, 11 AM $ 0.000258
+0.46%
$ 3,435 $ 3
Apr 24, 10 AM $ 0.000257
+0.63%
$ 3,422 $ 3
Apr 24, 9 AM $ 0.000256
-0.21%
$ 3,404 $ 3
Apr 24, 8 AM $ 0.000257
+0.07%
$ 3,413 $ 3
Apr 24, 7 AM $ 0.000256
-0.14%
$ 3,411 $ 3
Apr 24, 6 AM $ 0.000257
-0.39%
$ 3,413 $ 3
Apr 24, 5 AM $ 0.000258
+0.49%
$ 3,429 $ 4
Apr 24, 4 AM $ 0.000257
+0.12%
$ 3,413 $ 4
Apr 24, 3 AM $ 0.000256
-0.07%
$ 3,408 $ 4
Apr 24, 2 AM $ 0.000256
-0.26%
$ 3,411 $ 4
Apr 24, 1 AM $ 0.000256
-0.03%
$ 3,407 $ 4
Apr 24, 12 AM $ 0.000256
+0.07%
$ 3,408 $ 4
Apr 23, 11 PM $ 0.000256
+0.37%
$ 3,406 $ 4
Apr 23, 10 PM $ 0.000255
+0.15%
$ 3,393 $ 4
Apr 23, 9 PM $ 0.000255
+0.25%
$ 3,387 $ 4
Apr 23, 8 PM $ 0.000254
+0.19%
$ 3,376 $ 4
Apr 23, 7 PM $ 0.000253
-0.56%
$ 3,371 $ 4
Apr 23, 6 PM $ 0.000255
+0.79%
$ 3,389 $ 4
Apr 23, 5 PM $ 0.000252
-0.93%
$ 3,350 $ 1
Apr 23, 4 PM $ 0.000254
-0.41%
$ 3,380 $ 1
Apr 23, 3 PM $ 0.000255
+0.50%
$ 3,394 $ 1
Apr 23, 2 PM $ 0.000254
+0.53%
$ 3,375 $ 1
Apr 23, 1 PM $ 0.000252
-0.13%
$ 3,358 $ 1