Unitus Historical Data

UIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00121
-5.33%
$ -- $ 1,541
Dec 2018 $ 0.00128
-13.16%
$ -- $ 2,156
Nov 2018 $ 0.00148
-54.29%
$ 94,641 $ 161,313
Oct 2018 $ 0.00324
+7.93%
$ -- $ 201,314
Sep 2018 $ 0.00295
-45.26%
$ -- $ 198,709
Aug 2018 $ 0.00527
-36.28%
$ -- $ 209,138
Jul 2018 $ 0.00831
-31.17%
$ -- $ 219,090
Jun 2018 $ 0.012
-29.29%
$ -- $ 197,715
May 2018 $ 0.0167
-61.54%
$ -- $ 264,217
Apr 2018 $ 0.0427
+109.54%
$ -- $ 237,493
Mar 2018 $ 0.0205
-49.24%
$ -- $ 285,002
Feb 2018 $ 0.0402
-37.24%
$ -- $ 264,143
Jan 2018 $ 0.0779
+59.01%
$ -- $ 407,964
Dec 2017 $ 0.0477
+135.17%
$ -- $ 464,443
Nov 2017 $ 0.0224
+113.46%
$ -- $ 229,745
Oct 2017 $ 0.0101
-24.18%
$ -- $ 162,122
Sep 2017 $ 0.013
-45.45%
$ -- $ 122,878
Aug 2017 $ 0.0245
+106.36%
$ -- $ 119,376
Jul 2017 $ 0.0119
+20.39%
$ -- $ 78,298
Jun 2017 $ 0.0116
-3.80%
$ -- $ 78,969
May 2017 $ 0.0137
+4,985.51%
$ -- $ 58,205
Apr 2017 $ 0.000257
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000205
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000226
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000183
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000183
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000141
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000133
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000115
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.000109
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000118
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000127
+24.68%
$ -- $ 19,189
May 2016 $ 0.000101
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000852
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000079
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000829
-20.46%
$ -- $ 11,710
Jan 2016 $ 0.0000888
-31.83%
$ -- $ 12,739
Dec 2015 $ 0.000133
+60.20%
$ -- $ 13,130
Nov 2015 $ 0.0000907
-37.57%
$ -- $ 10,407
Oct 2015 $ 0.000131
+49.01%
$ -- $ 8,212
Sep 2015 $ 0.0000873
-19.92%
$ -- $ 6,998
Aug 2015 $ 0.000122
-33.30%
$ -- $ 7,785
Jul 2015 $ 0.000179
-49.00%
$ -- $ 8,641
Jun 2015 $ 0.000346
+78.26%
$ -- $ 7,140
May 2015 $ 0.000189
+169.44%
$ -- $ 7,347
Apr 2015 $ 0.0000589
-22.78%
$ -- $ 7,049
Mar 2015 $ 0.0000732
-64.06%
$ -- $ 8,327
Feb 2015 $ 0.000201
-65.47%
$ -- $ 6,558
Jan 2015 $ 0.000588
-7.65%
$ -- $ 684
Download