Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000131
+0.46%
$ 130,700 $ 18,257
Mar 25, 2026 $ 0.00014
+4.26%
$ 139,702 $ 18,671
Mar 24, 2026 $ 0.000134
-21.13%
$ 134,200 $ 24,197
Mar 23, 2026 $ 0.00017
-1.19%
$ 170,143 $ 19,973
Mar 22, 2026 $ 0.000171
+2.27%
$ 171,000 $ 17,882
Mar 21, 2026 $ 0.000167
-5.43%
$ 167,200 $ 17,383
Mar 20, 2026 $ 0.000176
-9.62%
$ 176,322 $ 17,144
Mar 19, 2026 $ 0.000196
+15.93%
$ 195,723 $ 19,923
Mar 18, 2026 $ 0.000169
-9.27%
$ 168,643 $ 19,354
Mar 17, 2026 $ 0.000185
-1.80%
$ 184,916 $ 17,776
Mar 16, 2026 $ 0.000179
-5.18%
$ 179,300 $ 18,703
Mar 15, 2026 $ 0.000178
+1.02%
$ 177,700 $ 18,337
Mar 14, 2026 $ 0.000176
-3.19%
$ 176,100 $ 13,557
Mar 13, 2026 $ 0.000182
+1.15%
$ 181,900 $ 15,503
Mar 12, 2026 $ 0.000179
-0.35%
$ 178,878 $ 22,165
Mar 11, 2026 $ 0.000178
-4.77%
$ 177,700 $ 23,228
Mar 10, 2026 $ 0.000184
-1.08%
$ 184,000 $ 17,284
Mar 9, 2026 $ 0.000186
-17.52%
$ 185,918 $ 21,747
Mar 8, 2026 $ 0.000225
+13.66%
$ 224,600 $ 19,946
Mar 7, 2026 $ 0.000208
-11.81%
$ 207,948 $ 25,575
Mar 6, 2026 $ 0.000236
+9.29%
$ 235,870 $ 21,374
Mar 5, 2026 $ 0.000215
-3.26%
$ 214,610 $ 19,432
Mar 4, 2026 $ 0.000221
+0.60%
$ 221,432 $ 8,235
Mar 3, 2026 $ 0.00022
-0.53%
$ 220,118 $ 21,094
Mar 2, 2026 $ 0.000221
-0.91%
$ 221,300 $ 24,434
Mar 1, 2026 $ 0.000224
+0.04%
$ 223,752 $ 20,463
Feb 28, 2026 $ 0.000224
+0.75%
$ 223,670 $ 23,587
Feb 27, 2026 $ 0.000221
-6.08%
$ 220,900 $ 24,187
Feb 26, 2026 $ 0.000235
-8.48%
$ 235,400 $ 16,070
Feb 25, 2026 $ 0.000244
+9.77%
$ 244,025 $ 19,068
Feb 24, 2026 $ 0.000221
-17.02%
$ 221,100 $ 26,448
Feb 23, 2026 $ 0.00027
+12.16%
$ 270,442 $ 25,271
Feb 22, 2026 $ 0.000241
+10.70%
$ 241,003 $ 34,770
Feb 21, 2026 $ 0.00022
-18.19%
$ 220,400 $ 16,541
Feb 20, 2026 $ 0.000209
-6.36%
$ 209,200 $ 19,703
Feb 19, 2026 $ 0.000172
-14.17%
$ 172,000 $ 16,373
Feb 18, 2026 $ 0.0002
-6.44%
$ 200,400 $ 16,783
Feb 17, 2026 $ 0.000211
-2.76%
$ 211,300 $ 17,679
Feb 16, 2026 $ 0.000218
+16.20%
$ 218,100 $ 16,705
Feb 15, 2026 $ 0.000226
-19.60%
$ 226,000 $ 17,175
Feb 14, 2026 $ 0.00028
-2.58%
$ 279,900 $ 16,658
Feb 13, 2026 $ 0.000288
+0.98%
$ 288,200 $ 17,801
Feb 12, 2026 $ 0.000289
-11.55%
$ 288,800 $ 17,084
Feb 11, 2026 $ 0.000331
-16.79%
$ 331,100 $ 16,692
Feb 10, 2026 $ 0.000315
-25.33%
$ 315,100 $ 17,023
Feb 9, 2026 $ 0.000423
+24.15%
$ 423,099 $ 15,743
Feb 8, 2026 $ 0.000341
-12.39%
$ 340,799 $ 17,537
Feb 7, 2026 $ 0.000313
-14.29%
$ 313,100 $ 17,315
Feb 6, 2026 $ 0.000365
+56.24%
$ 365,299 $ 16,471
Feb 5, 2026 $ 0.000234
-9.95%
$ 233,600 $ 18,741