NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,037
Today, at 12 PM $ 0.0543
-0.03%
$ 3.25 million $ 79,372
Today, at 11 AM $ 0.0543
+0.06%
$ 3.25 million $ 79,699
Today, at 10 AM $ 0.0543
+0.01%
$ 3.24 million $ 79,759
Today, at 9 AM $ 0.0543
-0.49%
$ 3.24 million $ 81,129
Today, at 8 AM $ 0.0546
+0.55%
$ 3.26 million $ 81,333
Today, at 7 AM $ 0.0543
-0.09%
$ 3.24 million $ 80,982
Today, at 6 AM $ 0.0543
-0.42%
$ 3.24 million $ 81,665
Today, at 5 AM $ 0.0545
+0.13%
$ 3.26 million $ 82,023
Today, at 4 AM $ 0.0545
-0.05%
$ 3.25 million $ 81,802
Today, at 3 AM $ 0.0545
-0.24%
$ 3.26 million $ 81,684
Today, at 2 AM $ 0.0546
+0.55%
$ 3.26 million $ 82,106
Today, at 1 AM $ 0.0543
-0.44%
$ 3.25 million $ 84,048
Today, at 12 AM $ 0.0546
+0.43%
$ 3.26 million $ 89,457
Yesterday, at 11 PM $ 0.0543
-0.51%
$ 3.25 million $ 103,700
Yesterday, at 10 PM $ 0.0546
+0.50%
$ 3.26 million $ 103,921
Yesterday, at 9 PM $ 0.0543
-0.17%
$ 3.25 million $ 103,919
Yesterday, at 8 PM $ 0.0544
-0.14%
$ 3.25 million $ 106,213
Yesterday, at 7 PM $ 0.0545
+0.47%
$ 3.26 million $ 105,933
Yesterday, at 6 PM $ 0.0543
-0.46%
$ 3.24 million $ 105,076
Yesterday, at 5 PM $ 0.0545
+0.10%
$ 3.26 million $ 103,758
Yesterday, at 4 PM $ 0.0545
-0.23%
$ 3.25 million $ 103,917
Yesterday, at 3 PM $ 0.0546
+1.06%
$ 3.26 million $ 104,102
Yesterday, at 2 PM $ 0.054
-0.06%
$ 3.23 million $ 102,507
Yesterday, at 1 PM $ 0.054
-0.70%
$ 3.23 million $ 102,124
Yesterday, at 12 PM $ 0.0544
+0.22%
$ 3.25 million $ 102,853
Yesterday, at 11 AM $ 0.0543
-0.36%
$ 3.24 million $ 102,272
Yesterday, at 10 AM $ 0.0545
-0.81%
$ 3.26 million $ 98,839
Yesterday, at 9 AM $ 0.0549
+0.48%
$ 3.28 million $ 97,841
Yesterday, at 8 AM $ 0.0547
-0.15%
$ 3.27 million $ 97,933
Yesterday, at 7 AM $ 0.0548
-0.01%
$ 3.27 million $ 102,231
Yesterday, at 6 AM $ 0.0548
-0.03%
$ 3.27 million $ 101,461
Yesterday, at 5 AM $ 0.0548
-0.19%
$ 3.27 million $ 102,168
Yesterday, at 4 AM $ 0.0549
+0.32%
$ 3.28 million $ 102,612
Yesterday, at 3 AM $ 0.0547
-0.18%
$ 3.27 million $ 103,252
Yesterday, at 2 AM $ 0.0548
+0.72%
$ 3.27 million $ 103,157
Yesterday, at 1 AM $ 0.0544
-0.06%
$ 3.25 million $ 101,822
Yesterday, at 12 AM $ 0.0544
+1.97%
$ 3.25 million $ 102,120
May 13, 11 PM $ 0.0534
-0.20%
$ 3.19 million $ 80,284
May 13, 10 PM $ 0.0535
+0.15%
$ 3.2 million $ 80,698
May 13, 9 PM $ 0.0534
+0.40%
$ 3.19 million $ 80,381
May 13, 8 PM $ 0.0532
+0.19%
$ 3.18 million $ 82,633
May 13, 7 PM $ 0.0531
+0.16%
$ 3.17 million $ 87,478
May 13, 6 PM $ 0.053
-0.09%
$ 3.17 million $ 87,336
May 13, 5 PM $ 0.0531
-0.32%
$ 3.17 million $ 87,501
May 13, 4 PM $ 0.0532
+0.36%
$ 3.18 million $ 84,545
May 13, 3 PM $ 0.0531
-0.44%
$ 3.17 million $ 87,083
May 13, 2 PM $ 0.0533
+1.54%
$ 3.18 million $ 87,446
May 13, 1 PM $ 0.0525
-0.61%
$ 3.13 million $ 86,634
May 13, 12 PM $ 0.0528
+0.31%
$ 3.15 million $ 86,929
Download