NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,037
1:40 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,037
1:39 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,037
1:38 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,038
1:37 PM $ 0.0543
+0.03%
$ 3.24 million $ 79,038
1:36 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,013
1:35 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,013
1:34 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,013
1:33 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,072
1:32 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,072
1:31 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,075
1:30 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,075
1:29 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,075
1:28 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,075
1:27 PM $ 0.0543
-0.03%
$ 3.24 million $ 79,075
1:26 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,122
1:25 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,122
1:24 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,122
1:23 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,122
1:22 PM $ 0.0543
-0.05%
$ 3.24 million $ 79,179
1:21 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,179
1:20 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,179
1:19 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,179
1:18 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,207
1:17 PM $ 0.0543
+0.09%
$ 3.25 million $ 79,207
1:16 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,092
1:15 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,092
1:14 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,092
1:13 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,089
1:12 PM $ 0.0543
+0.02%
$ 3.24 million $ 79,030
1:11 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,030
1:10 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,026
1:09 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,070
1:08 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,070
1:07 PM $ 0.0543
+0.02%
$ 3.24 million $ 79,423
1:06 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,291
1:05 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,291
1:04 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,291
1:03 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,298
1:02 PM $ 0.0543
-0.10%
$ 3.24 million $ 79,298
1:01 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,370
1:00 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,374
12:59 PM $ 0.0543
-0.05%
$ 3.25 million $ 79,372
12:58 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,372
12:57 PM $ 0.0543
+0.02%
$ 3.25 million $ 79,372
12:56 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,416
12:55 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,416
12:54 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,416
12:53 PM $ 0.0543
+0.00%
$ 3.25 million $ 79,579
12:52 PM $ 0.0543
-0.05%
$ 3.25 million $ 79,579
Download