NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.19
+4.95%
$ 97.49 million $ 2.26 million
Feb 18, 2025 $ 2.09
-9.73%
$ 92.82 million $ 3.41 million
Feb 17, 2025 $ 2.31
-0.99%
$ 102.76 million $ 13.85 million
Feb 16, 2025 $ 2.34
+30.22%
$ 103.62 million $ 4.25 million
Feb 15, 2025 $ 1.8
-4.36%
$ 79.58 million $ 1.79 million
Feb 14, 2025 $ 1.88
+3.46%
$ 82.94 million $ 2.23 million
Feb 13, 2025 $ 1.81
-9.03%
$ 80.17 million $ 2.83 million
Feb 12, 2025 $ 1.99
-3.36%
$ 88.14 million $ 2.48 million
Feb 11, 2025 $ 2.06
+0.14%
$ 91.2 million $ 2.26 million
Feb 10, 2025 $ 2.06
-2.73%
$ 90.94 million $ 1.99 million
Feb 9, 2025 $ 2.12
+13.49%
$ 93.49 million $ 2.54 million
Feb 8, 2025 $ 1.87
+1.56%
$ 82.26 million $ 1.94 million
Feb 7, 2025 $ 1.84
-6.37%
$ 81.01 million $ 2.73 million
Feb 6, 2025 $ 1.96
-9.88%
$ 86.4 million $ 2.58 million
Feb 5, 2025 $ 2.18
-0.89%
$ 95.87 million $ 1.83 million
Feb 4, 2025 $ 2.2
-1.13%
$ 96.67 million $ 2.1 million
Feb 3, 2025 $ 2.22
+0.46%
$ 97.64 million $ 3.32 million
Feb 2, 2025 $ 2.21
-14.73%
$ 97.16 million $ 2.84 million
Feb 1, 2025 $ 2.6
-12.04%
$ 113.8 million $ 2.45 million
Jan 31, 2025 $ 2.95
-7.55%
$ 129.37 million $ 2.14 million
Jan 30, 2025 $ 3.19
+4.57%
$ 139.82 million $ 2.17 million
Jan 29, 2025 $ 3.05
-5.00%
$ 133.72 million $ 2.69 million
Jan 28, 2025 $ 3.21
+2.29%
$ 140.56 million $ 3.33 million
Jan 27, 2025 $ 3.14
+12.82%
$ 137.42 million $ 4.29 million
Jan 26, 2025 $ 2.79
+2.78%
$ 121.72 million $ 2.49 million
Jan 25, 2025 $ 2.71
-8.55%
$ 118.36 million $ 3.39 million
Jan 24, 2025 $ 2.96
+0.14%
$ 129.34 million $ 2.2 million
Jan 23, 2025 $ 2.96
-3.55%
$ 129.08 million $ 2.99 million
Jan 22, 2025 $ 3.07
-4.56%
$ 133.78 million $ 2.22 million
Jan 21, 2025 $ 3.22
+1.84%
$ 139.9 million $ 3.06 million
Jan 20, 2025 $ 3.15
-4.52%
$ 137.17 million $ 3.42 million
Jan 19, 2025 $ 3.3
-11.67%
$ 143.66 million $ 3.21 million
Jan 18, 2025 $ 3.74
-4.69%
$ 162.53 million $ 2.57 million
Jan 17, 2025 $ 3.92
+2.02%
$ 170.42 million $ 2.2 million
Jan 16, 2025 $ 3.85
+2.18%
$ 166.94 million $ 2.54 million
Jan 15, 2025 $ 3.76
+4.92%
$ 163.29 million $ 3.32 million
Jan 14, 2025 $ 3.59
-1.28%
$ 155.53 million $ 1.93 million
Jan 13, 2025 $ 3.63
+3.96%
$ 157.49 million $ 2.95 million
Jan 12, 2025 $ 3.5
-2.18%
$ 151.39 million $ 1.79 million
Jan 11, 2025 $ 3.57
-2.17%
$ 154.68 million $ 2.03 million
Jan 10, 2025 $ 3.65
-4.84%
$ 158.01 million $ 3.3 million
Jan 9, 2025 $ 3.84
-4.46%
$ 165.62 million $ 4.14 million
Jan 8, 2025 $ 4.02
-7.67%
$ 173.34 million $ 2.12 million
Jan 7, 2025 $ 4.35
-2.98%
$ 187.73 million $ 4.19 million
Jan 6, 2025 $ 4.49
+17.70%
$ 193.5 million $ 2.21 million
Jan 5, 2025 $ 3.81
-4.77%
$ 164.28 million $ 3.58 million
Jan 4, 2025 $ 4
+15.25%
$ 172.38 million $ 5.04 million
Jan 3, 2025 $ 3.47
+11.70%
$ 149.54 million $ 2.58 million
Jan 2, 2025 $ 3.11
+11.33%
$ 133.68 million $ 3.27 million
Jan 1, 2025 $ 2.79
+5.64%
$ 120.08 million $ 2.01 million