NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.79
+5.64%
$ 120.08 million $ 2.01 million
Dec 31, 2024 $ 2.64
-5.61%
$ 113.58 million $ 2.94 million
Dec 30, 2024 $ 2.8
+7.47%
$ 120.07 million $ 3.97 million
Dec 29, 2024 $ 2.61
-6.17%
$ 111.73 million $ 3.78 million
Dec 28, 2024 $ 2.78
+0.34%
$ 119.07 million $ 2.32 million
Dec 27, 2024 $ 2.77
-3.39%
$ 118.5 million $ 2.83 million
Dec 26, 2024 $ 2.87
-6.93%
$ 122.66 million $ 2.83 million
Dec 25, 2024 $ 3.08
-3.75%
$ 131.66 million $ 1.94 million
Dec 24, 2024 $ 3.2
+1.96%
$ 136.76 million $ 2.39 million
Dec 23, 2024 $ 3.14
+11.03%
$ 134.01 million $ 3.14 million
Dec 22, 2024 $ 2.83
-7.68%
$ 120.62 million $ 2.6 million
Dec 21, 2024 $ 3.06
-0.16%
$ 130.57 million $ 2.39 million
Dec 20, 2024 $ 3.07
+1.95%
$ 130.69 million $ 5.52 million
Dec 19, 2024 $ 3.01
-16.45%
$ 128.02 million $ 4.79 million
Dec 18, 2024 $ 3.6
-0.58%
$ 153.4 million $ 6.97 million
Dec 17, 2024 $ 3.62
+5.18%
$ 154.19 million $ 2.77 million
Dec 16, 2024 $ 3.45
-0.24%
$ 146.49 million $ 5.78 million
Dec 15, 2024 $ 3.45
-4.33%
$ 146.43 million $ 4.45 million
Dec 14, 2024 $ 3.61
+7.68%
$ 153.05 million $ 3.14 million
Dec 13, 2024 $ 3.35
+4.55%
$ 142.13 million $ 3.29 million
Dec 12, 2024 $ 3.21
-8.53%
$ 135.94 million $ 4.26 million
Dec 11, 2024 $ 3.51
+15.97%
$ 148.42 million $ 5.27 million
Dec 10, 2024 $ 3.02
-4.79%
$ 127.98 million $ 4 million
Dec 9, 2024 $ 3.17
-13.32%
$ 134.33 million $ 5.43 million
Dec 8, 2024 $ 3.66
-4.44%
$ 154.87 million $ 3.26 million
Dec 7, 2024 $ 3.83
+0.37%
$ 161.98 million $ 3.06 million
Dec 6, 2024 $ 3.82
+4.85%
$ 161.27 million $ 6.2 million
Dec 5, 2024 $ 3.64
-11.58%
$ 153.74 million $ 7.44 million
Dec 4, 2024 $ 4.12
-1.78%
$ 173.48 million $ 2.47 million
Dec 3, 2024 $ 4.19
+2.91%
$ 176.56 million $ 5.35 million
Dec 2, 2024 $ 4.07
-10.08%
$ 171.43 million $ 7.4 million
Dec 1, 2024 $ 4.52
+1.38%
$ 190.41 million $ 3.58 million
Nov 30, 2024 $ 4.46
+18.43%
$ 187.66 million $ 5.05 million
Nov 29, 2024 $ 3.77
-7.55%
$ 158.34 million $ 3.77 million
Nov 28, 2024 $ 4.07
+16.03%
$ 171.09 million $ 8.22 million
Nov 27, 2024 $ 3.51
+81.00%
$ 147.2 million $ 19.46 million
Nov 26, 2024 $ 1.94
-7.90%
$ 81.3 million $ 3.44 million
Nov 25, 2024 $ 2.11
+10.51%
$ 88.09 million $ 3.67 million
Nov 24, 2024 $ 1.91
+0.86%
$ 79.69 million $ 3.14 million
Nov 23, 2024 $ 1.89
-1.50%
$ 79.01 million $ 3.97 million
Nov 22, 2024 $ 1.92
-0.54%
$ 79.78 million $ 3.08 million
Nov 21, 2024 $ 1.93
+4.08%
$ 80.15 million $ 4.86 million
Nov 20, 2024 $ 1.85
+3.27%
$ 77.39 million $ 5.02 million
Nov 19, 2024 $ 1.79
-12.53%
$ 74.61 million $ 4.73 million
Nov 18, 2024 $ 2.05
-6.50%
$ 85.35 million $ 3.23 million
Nov 17, 2024 $ 2.19
-3.12%
$ 91.28 million $ 3.44 million
Nov 16, 2024 $ 2.27
-5.92%
$ 94.22 million $ 3.86 million
Nov 15, 2024 $ 2.41
+1.73%
$ 99.69 million $ 4.75 million
Nov 14, 2024 $ 2.37
+11.23%
$ 98 million $ 5.63 million
Nov 13, 2024 $ 2.13
-13.95%
$ 88.1 million $ 4.82 million