NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0561
-0.13%
$ 3.33 million $ 287,107
Apr 25, 2 AM $ 0.0561
-0.50%
$ 3.33 million $ 288,480
Apr 25, 1 AM $ 0.0565
-1.05%
$ 3.35 million $ 290,525
Apr 25, 12 AM $ 0.0571
-0.11%
$ 3.38 million $ 352,965
Apr 24, 11 PM $ 0.0571
-0.38%
$ 3.39 million $ 422,546
Apr 24, 10 PM $ 0.0573
+0.07%
$ 3.4 million $ 512,389
Apr 24, 9 PM $ 0.0573
-2.73%
$ 3.4 million $ 668,847
Apr 24, 8 PM $ 0.0589
+0.87%
$ 3.49 million $ 691,657
Apr 24, 7 PM $ 0.0584
+0.23%
$ 3.46 million $ 680,146
Apr 24, 6 PM $ 0.0583
-0.43%
$ 3.46 million $ 756,226
Apr 24, 5 PM $ 0.0585
+0.33%
$ 3.47 million $ 800,750
Apr 24, 4 PM $ 0.0583
+0.13%
$ 3.46 million $ 781,012
Apr 24, 3 PM $ 0.0582
+0.08%
$ 3.45 million $ 780,027
Apr 24, 2 PM $ 0.0582
+1.94%
$ 3.45 million $ 780,198
Apr 24, 1 PM $ 0.0571
-0.51%
$ 3.39 million $ 747,835
Apr 24, 12 PM $ 0.0574
-0.06%
$ 3.4 million $ 721,622
Apr 24, 11 AM $ 0.0574
+0.06%
$ 3.4 million $ 754,215
Apr 24, 10 AM $ 0.0574
-0.33%
$ 3.4 million $ 757,676
Apr 24, 9 AM $ 0.0576
-0.03%
$ 3.41 million $ 769,305
Apr 24, 8 AM $ 0.0576
+0.05%
$ 3.41 million $ 878,647
Apr 24, 7 AM $ 0.0576
-0.16%
$ 3.41 million $ 901,236
Apr 24, 6 AM $ 0.0576
+0.68%
$ 3.42 million $ 902,842
Apr 24, 5 AM $ 0.0573
-0.01%
$ 3.39 million $ 958,275
Apr 24, 4 AM $ 0.0573
-0.14%
$ 3.4 million $ 1 million
Apr 24, 3 AM $ 0.0573
-0.56%
$ 3.4 million $ 958,875
Apr 24, 2 AM $ 0.0577
-0.14%
$ 3.42 million $ 958,427
Apr 24, 1 AM $ 0.0577
-2.74%
$ 3.42 million $ 960,932
Apr 24, 12 AM $ 0.0594
-0.06%
$ 3.52 million $ 936,796
Apr 23, 11 PM $ 0.0594
-0.46%
$ 3.52 million $ 857,773
Apr 23, 10 PM $ 0.0597
+3.34%
$ 3.54 million $ 829,383
Apr 23, 9 PM $ 0.0578
+1.82%
$ 3.42 million $ 643,218
Apr 23, 8 PM $ 0.0567
-0.18%
$ 3.36 million $ 603,187
Apr 23, 7 PM $ 0.0569
+1.46%
$ 3.38 million $ 589,412
Apr 23, 6 PM $ 0.0561
-0.08%
$ 3.33 million $ 508,666
Apr 23, 5 PM $ 0.0562
-0.01%
$ 3.33 million $ 465,221
Apr 23, 4 PM $ 0.0562
+0.22%
$ 3.33 million $ 464,308
Apr 23, 3 PM $ 0.0561
+0.01%
$ 3.32 million $ 463,353
Apr 23, 2 PM $ 0.0561
-0.14%
$ 3.32 million $ 462,863
Apr 23, 1 PM $ 0.0561
-0.02%
$ 3.33 million $ 452,658
Apr 23, 12 PM $ 0.0561
-1.40%
$ 3.33 million $ 425,527
Apr 23, 11 AM $ 0.0569
+1.58%
$ 3.38 million $ 392,386
Apr 23, 10 AM $ 0.0561
-1.59%
$ 3.32 million $ 363,796
Apr 23, 9 AM $ 0.057
+1.39%
$ 3.38 million $ 344,984
Apr 23, 8 AM $ 0.0562
-0.53%
$ 3.33 million $ 233,434
Apr 23, 7 AM $ 0.0565
-0.61%
$ 3.35 million $ 210,060
Apr 23, 6 AM $ 0.057
+1.67%
$ 3.38 million $ 207,151
Apr 23, 5 AM $ 0.0561
+0.08%
$ 3.32 million $ 149,553
Apr 23, 4 AM $ 0.0563
-0.02%
$ 3.34 million $ 105,170
Apr 23, 3 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
Apr 23, 2 AM $ 0.0563
-0.12%
$ 3.34 million $ 74,272