NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.47
-5.38%
$ 102.4 million $ 5.04 million
Nov 11, 2024 $ 2.62
-2.88%
$ 108.34 million $ 4.67 million
Nov 10, 2024 $ 2.69
+3.26%
$ 111.55 million $ 4.45 million
Nov 9, 2024 $ 2.61
+18.07%
$ 107.74 million $ 5.16 million
Nov 8, 2024 $ 2.21
+2.41%
$ 91.25 million $ 8.81 million
Nov 7, 2024 $ 2.16
+27.84%
$ 89.11 million $ 4.77 million
Nov 6, 2024 $ 1.69
+28.32%
$ 69.46 million $ 7.09 million
Nov 5, 2024 $ 1.31
+1.84%
$ 54.03 million $ 5.82 million
Nov 4, 2024 $ 1.29
-6.01%
$ 53.05 million $ 2.66 million
Nov 3, 2024 $ 1.37
-9.34%
$ 56.44 million $ 3.5 million
Nov 2, 2024 $ 1.51
-6.73%
$ 61.78 million $ 3.62 million
Nov 1, 2024 $ 1.62
-5.02%
$ 66.22 million $ 3.29 million
Oct 31, 2024 $ 1.71
-2.81%
$ 69.7 million $ 3.23 million
Oct 30, 2024 $ 1.75
-8.36%
$ 71.68 million $ 3.3 million
Oct 29, 2024 $ 1.91
-7.21%
$ 78.22 million $ 4.29 million
Oct 28, 2024 $ 2.06
+9.57%
$ 84.3 million $ 4.39 million
Oct 27, 2024 $ 1.88
+4.16%
$ 76.94 million $ 3.16 million
Oct 26, 2024 $ 1.81
-5.03%
$ 73.87 million $ 3.57 million
Oct 25, 2024 $ 1.9
-3.44%
$ 77.78 million $ 3.32 million
Oct 24, 2024 $ 1.97
-4.91%
$ 80.55 million $ 3.33 million
Oct 23, 2024 $ 2.07
-3.64%
$ 84.69 million $ 3.3 million
Oct 22, 2024 $ 2.15
+1.23%
$ 87.34 million $ 3.63 million
Oct 21, 2024 $ 2.12
-1.88%
$ 86.29 million $ 4.68 million
Oct 20, 2024 $ 2.17
-5.60%
$ 87.98 million $ 5.14 million
Oct 19, 2024 $ 2.29
-2.34%
$ 93.19 million $ 4 million
Oct 18, 2024 $ 2.35
+5.54%
$ 95.46 million $ 5.23 million
Oct 17, 2024 $ 2.23
-8.18%
$ 90.42 million $ 4.72 million
Oct 16, 2024 $ 2.42
-6.20%
$ 98.46 million $ 5.39 million
Oct 15, 2024 $ 2.58
-1.51%
$ 104.97 million $ 8.57 million
Oct 14, 2024 $ 2.62
+15.18%
$ 106.56 million $ 8.4 million
Oct 13, 2024 $ 2.28
-5.96%
$ 91.45 million $ 7.15 million
Oct 12, 2024 $ 2.42
-1.90%
$ 97.28 million $ 6.72 million
Oct 11, 2024 $ 2.47
+8.93%
$ 99.17 million $ 8.56 million
Oct 10, 2024 $ 2.27
+0.59%
$ 91.04 million $ 5.66 million
Oct 9, 2024 $ 2.25
-10.28%
$ 90.53 million $ 7.68 million
Oct 8, 2024 $ 2.51
-5.77%
$ 100.86 million $ 6.25 million
Oct 7, 2024 $ 2.67
-3.93%
$ 107 million $ 7.83 million
Oct 6, 2024 $ 2.77
+4.87%
$ 111.38 million $ 6.52 million
Oct 5, 2024 $ 2.65
-6.38%
$ 106.22 million $ 6.45 million
Oct 4, 2024 $ 2.83
+5.60%
$ 113.47 million $ 6.37 million
Oct 3, 2024 $ 2.68
-1.24%
$ 107.45 million $ 6.08 million
Oct 2, 2024 $ 2.71
-1.64%
$ 108.79 million $ 6.54 million
Oct 1, 2024 $ 2.75
-17.75%
$ 110.61 million $ 10.1 million
Sep 30, 2024 $ 3.35
+2.65%
$ 134.46 million $ 8.68 million
Sep 29, 2024 $ 3.26
+6.24%
$ 130.88 million $ 6.76 million
Sep 28, 2024 $ 3.07
-3.60%
$ 123.09 million $ 6.59 million
Sep 27, 2024 $ 3.18
-7.65%
$ 127.38 million $ 7.84 million
Sep 26, 2024 $ 3.44
+2.65%
$ 137.66 million $ 12.23 million
Sep 25, 2024 $ 3.35
-12.83%
$ 134.1 million $ 7.77 million
Sep 24, 2024 $ 3.85
+12.44%
$ 153.72 million $ 12.83 million