NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 3.42
+26.91%
$ 136.46 million $ 12.48 million
Sep 22, 2024 $ 2.7
+9.32%
$ 107.5 million $ 6.26 million
Sep 21, 2024 $ 2.47
-6.32%
$ 98.25 million $ 6.68 million
Sep 20, 2024 $ 2.63
+7.23%
$ 104.82 million $ 8.91 million
Sep 19, 2024 $ 2.45
+21.41%
$ 97.52 million $ 7.95 million
Sep 18, 2024 $ 2.02
-0.41%
$ 80.23 million $ 5.89 million
Sep 17, 2024 $ 2.03
+10.19%
$ 80.48 million $ 8.67 million
Sep 16, 2024 $ 1.84
-1.36%
$ 72.97 million $ 4.97 million
Sep 15, 2024 $ 1.87
-6.74%
$ 73.83 million $ 6.62 million
Sep 14, 2024 $ 2
+3.36%
$ 79.17 million $ 4.24 million
Sep 13, 2024 $ 1.94
-4.88%
$ 76.45 million $ 5.81 million
Sep 12, 2024 $ 2.03
+4.26%
$ 80.38 million $ 3.52 million
Sep 11, 2024 $ 1.95
-1.40%
$ 77.02 million $ 2.8 million
Sep 10, 2024 $ 1.98
+1.16%
$ 78.04 million $ 2.99 million
Sep 9, 2024 $ 1.96
+7.12%
$ 76.86 million $ 8.66 million
Sep 8, 2024 $ 1.83
+3.01%
$ 71.75 million $ 7.04 million
Sep 7, 2024 $ 1.77
-8.26%
$ 69.66 million $ 11.51 million
Sep 6, 2024 $ 1.93
-6.70%
$ 75.93 million $ 12.16 million
Sep 5, 2024 $ 2.07
-4.17%
$ 81.29 million $ 9.55 million
Sep 4, 2024 $ 2.16
-0.33%
$ 84.83 million $ 9.26 million
Sep 3, 2024 $ 2.17
-4.41%
$ 85.03 million $ 6.68 million
Sep 2, 2024 $ 2.27
+2.45%
$ 88.88 million $ 9.63 million
Sep 1, 2024 $ 2.22
-2.14%
$ 86.68 million $ 7.11 million
Aug 31, 2024 $ 2.27
-1.37%
$ 88.5 million $ 7.1 million
Aug 30, 2024 $ 2.3
-5.90%
$ 89.65 million $ 6.27 million
Aug 29, 2024 $ 2.44
-2.93%
$ 95.2 million $ 8.13 million
Aug 28, 2024 $ 2.51
-9.32%
$ 97.99 million $ 11.11 million
Aug 27, 2024 $ 2.77
+5.86%
$ 107.87 million $ 2.52 million
Aug 26, 2024 $ 2.62
-8.47%
$ 101.9 million $ 10.84 million
Aug 25, 2024 $ 2.86
+1.82%
$ 111.24 million $ 15.07 million
Aug 24, 2024 $ 2.81
-10.19%
$ 109.06 million $ 15.21 million
Aug 23, 2024 $ 3.13
+42.97%
$ 121.33 million $ 24.36 million
Aug 22, 2024 $ 2.19
+1.11%
$ 84.71 million $ 10.5 million
Aug 21, 2024 $ 2.16
+2.34%
$ 83.68 million $ 11.96 million
Aug 20, 2024 $ 2.11
-3.22%
$ 81.72 million $ 10.57 million
Aug 19, 2024 $ 2.18
+3.80%
$ 84.37 million $ 10.62 million
Aug 18, 2024 $ 2.1
-8.07%
$ 81.16 million $ 9.77 million
Aug 17, 2024 $ 2.29
-2.75%
$ 88.4 million $ 11.93 million
Aug 16, 2024 $ 2.36
+1.11%
$ 90.72 million $ 9.1 million
Aug 15, 2024 $ 2.33
-3.10%
$ 89.72 million $ 7.15 million
Aug 14, 2024 $ 2.4
-2.40%
$ 92.43 million $ 8.58 million
Aug 13, 2024 $ 2.45
+3.08%
$ 94.37 million $ 12.75 million
Aug 12, 2024 $ 2.37
-1.20%
$ 91.11 million $ 9.96 million
Aug 11, 2024 $ 2.4
-8.14%
$ 92.21 million $ 3.81 million
Aug 10, 2024 $ 2.62
-1.13%
$ 100.29 million $ 4.69 million
Aug 9, 2024 $ 2.64
+13.02%
$ 101.27 million $ 2.72 million
Aug 8, 2024 $ 2.34
+10.28%
$ 89.53 million $ 3.17 million
Aug 7, 2024 $ 2.12
-8.16%
$ 81.11 million $ 4.32 million
Aug 6, 2024 $ 2.31
+18.88%
$ 88.15 million $ 4.33 million
Aug 5, 2024 $ 1.94
-19.41%
$ 74.15 million $ 7.59 million