NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.41
-7.07%
$ 91.93 million $ 3.59 million
Aug 3, 2024 $ 2.59
-13.03%
$ 98.84 million $ 2.91 million
Aug 2, 2024 $ 2.98
-3.35%
$ 113.55 million $ 1.85 million
Aug 1, 2024 $ 3.09
-6.67%
$ 117.39 million $ 2.4 million
Jul 31, 2024 $ 3.31
-1.97%
$ 125.67 million $ 2.24 million
Jul 30, 2024 $ 3.37
-4.34%
$ 127.99 million $ 2.04 million
Jul 29, 2024 $ 3.53
-32.42%
$ 133.84 million $ 2.72 million
Jul 28, 2024 $ 5.21
+42.38%
$ 197.7 million $ 1.47 million
Jul 27, 2024 $ 3.66
-3.78%
$ 138.74 million $ 2.4 million
Jul 26, 2024 $ 3.81
+0.28%
$ 144.08 million $ 2.28 million
Jul 25, 2024 $ 3.8
+14.38%
$ 143.55 million $ 5.83 million
Jul 24, 2024 $ 3.32
+2.24%
$ 125.4 million $ 5.3 million
Jul 23, 2024 $ 3.25
-10.92%
$ 122.46 million $ 3.56 million
Jul 22, 2024 $ 3.64
-2.12%
$ 137.48 million $ 3.94 million
Jul 21, 2024 $ 3.72
-1.84%
$ 140.35 million $ 2.56 million
Jul 20, 2024 $ 3.79
-7.67%
$ 142.87 million $ 5.1 million
Jul 19, 2024 $ 4.11
-3.77%
$ 154.6 million $ 3.8 million
Jul 18, 2024 $ 4.25
-6.13%
$ 159.79 million $ 2.89 million
Jul 17, 2024 $ 4.53
-2.51%
$ 169.67 million $ 2.72 million
Jul 16, 2024 $ 4.64
-1.23%
$ 174.04 million $ 3.52 million
Jul 15, 2024 $ 4.7
+12.79%
$ 176.19 million $ 4.87 million
Jul 14, 2024 $ 4.17
+2.23%
$ 156.21 million $ 2.11 million
Jul 13, 2024 $ 4.08
+2.10%
$ 152.68 million $ 1.92 million
Jul 12, 2024 $ 3.99
-4.75%
$ 149.42 million $ 2.92 million
Jul 11, 2024 $ 4.19
-40.53%
$ 156.74 million $ 3.27 million
Jul 10, 2024 $ 7.05
+76.45%
$ 262.92 million $ 343,430
Jul 9, 2024 $ 3.99
+6.35%
$ 149.01 million $ 3.89 million
Jul 8, 2024 $ 3.76
-43.14%
$ 140.11 million $ 8.09 million
Jul 7, 2024 $ 6.6
+42.47%
$ 246.01 million $ 2.15 million
Jul 6, 2024 $ 4.64
+12.89%
$ 172.67 million $ 3.91 million
Jul 5, 2024 $ 4.11
-14.17%
$ 152.84 million $ 10.77 million
Jul 4, 2024 $ 4.78
-5.22%
$ 177.79 million $ 8.89 million
Jul 3, 2024 $ 5.05
-15.57%
$ 187.59 million $ 9.11 million
Jul 2, 2024 $ 5.98
+0.05%
$ 221.85 million $ 3.17 million
Jul 1, 2024 $ 5.98
-5.11%
$ 221.82 million $ 7.17 million
Jun 30, 2024 $ 6.3
+0.33%
$ 233.6 million $ 3.09 million
Jun 29, 2024 $ 6.28
+2.45%
$ 232.66 million $ 4.21 million
Jun 28, 2024 $ 6.13
-4.29%
$ 226.56 million $ 2.61 million
Jun 27, 2024 $ 6.4
-17.67%
$ 236.7 million $ 4.47 million
Jun 26, 2024 $ 7.78
+24.14%
$ 287.5 million $ 477,481
Jun 25, 2024 $ 6.26
-22.68%
$ 231.08 million $ 4.8 million
Jun 24, 2024 $ 8.09
+34.37%
$ 298.59 million $ 1.58 million
Jun 23, 2024 $ 6.03
-25.77%
$ 222.36 million $ 7.65 million
Jun 22, 2024 $ 8.12
+40.75%
$ 299.33 million $ 184,152
Jun 21, 2024 $ 5.77
-7.36%
$ 212.52 million $ 5.28 million
Jun 20, 2024 $ 6.23
-1.90%
$ 229.25 million $ 3.59 million
Jun 19, 2024 $ 6.35
+3.45%
$ 233.51 million $ 4.73 million
Jun 18, 2024 $ 6.14
-10.50%
$ 225.56 million $ 5.54 million
Jun 17, 2024 $ 6.86
-3.02%
$ 251.65 million $ 6.71 million
Jun 16, 2024 $ 7.07
+6.95%
$ 259.5 million $ 5.87 million