NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 6.61
+0.96%
$ 242.24 million $ 5.6 million
Jun 14, 2024 $ 6.55
-2.32%
$ 239.99 million $ 6.59 million
Jun 13, 2024 $ 6.71
-5.68%
$ 245.69 million $ 4 million
Jun 12, 2024 $ 7.11
-2.42%
$ 260.31 million $ 7.19 million
Jun 11, 2024 $ 7.29
-5.89%
$ 266.56 million $ 8.08 million
Jun 10, 2024 $ 7.74
-7.41%
$ 282.84 million $ 6.66 million
Jun 9, 2024 $ 8.36
-2.24%
$ 305.47 million $ 1.95 million
Jun 8, 2024 $ 8.56
-3.39%
$ 312.07 million $ 3.32 million
Jun 7, 2024 $ 8.85
-6.85%
$ 322.96 million $ 6.48 million
Jun 6, 2024 $ 9.51
+11.21%
$ 88.55 million $ 11.41 million
Jun 5, 2024 $ 8.54
+1.64%
$ 79.09 million $ 7.1 million
Jun 4, 2024 $ 8.4
-5.86%
$ 77.66 million $ 5.43 million
Jun 3, 2024 $ 8.92
-3.46%
$ 82.5 million $ 4.14 million
Jun 2, 2024 $ 9.24
-1.98%
$ 85.53 million $ 2.84 million
Jun 1, 2024 $ 9.43
+9.47%
$ 87.48 million $ 5.61 million
May 31, 2024 $ 8.61
+4.45%
$ 80.13 million $ 9.02 million
May 30, 2024 $ 8.24
-4.01%
$ 76.66 million $ 3.87 million
May 29, 2024 $ 8.59
-3.45%
$ 79.94 million $ 4.57 million
May 28, 2024 $ 8.89
-1.70%
$ 82.9 million $ 5.61 million
May 27, 2024 $ 9.05
-0.58%
$ 84.32 million $ 8.59 million
May 26, 2024 $ 9.1
-10.99%
$ 85.18 million $ 9.19 million
May 25, 2024 $ 10.23
+12.41%
$ 95.75 million $ 9.53 million
May 24, 2024 $ 9.14
-3.19%
$ 86.46 million $ 14.11 million
May 23, 2024 $ 9.44
-6.72%
$ 89.32 million $ 7.97 million
May 22, 2024 $ 10.12
+11.06%
$ 96.2 million $ 14.1 million
May 21, 2024 $ 9.11
-8.84%
$ 86.79 million $ 10.45 million
May 20, 2024 $ 9.99
+21.59%
$ 95.06 million $ 13.08 million
May 19, 2024 $ 8.22
+5.64%
$ 78.36 million $ 4.74 million
May 18, 2024 $ 7.78
+13.12%
$ 74.3 million $ 12.08 million
May 17, 2024 $ 6.88
+13.04%
$ 65.65 million $ 5.66 million
May 16, 2024 $ 6.08
-6.84%
$ 58.12 million $ 3.96 million
May 15, 2024 $ 6.53
+22.61%
$ 62.49 million $ 8.97 million
May 14, 2024 $ 5.33
-9.81%
$ 51.17 million $ 9.34 million
May 13, 2024 $ 5.91
-4.12%
$ 56.92 million $ 8.15 million
May 12, 2024 $ 6.16
-5.74%
$ 59.41 million $ 4.31 million
May 11, 2024 $ 6.54
-0.93%
$ 63.04 million $ 2.66 million
May 10, 2024 $ 6.62
-1.04%
$ 64.03 million $ 5.61 million
May 9, 2024 $ 6.69
+2.71%
$ 64.64 million $ 5.84 million
May 8, 2024 $ 6.51
-8.17%
$ 62.93 million $ 5.12 million
May 7, 2024 $ 7.09
+3.78%
$ 68.45 million $ 11.36 million
May 6, 2024 $ 6.83
+12.38%
$ 66.15 million $ 15.51 million
May 5, 2024 $ 6.08
-0.98%
$ 58.99 million $ 9.06 million
May 4, 2024 $ 6.14
-1.31%
$ 59.57 million $ 5 million
May 3, 2024 $ 6.24
+12.76%
$ 60.47 million $ 10.21 million
May 2, 2024 $ 5.53
+3.93%
$ 53.54 million $ 6.89 million
May 1, 2024 $ 5.33
-3.63%
$ 51.66 million $ 16.27 million
Apr 30, 2024 $ 5.53
-10.70%
$ 53.72 million $ 12.89 million
Apr 29, 2024 $ 6.19
+0.24%
$ 60.23 million $ 6.43 million
Apr 28, 2024 $ 6.17
+3.91%
$ 60.17 million $ 6.91 million
Apr 27, 2024 $ 5.94
-7.86%
$ 58.06 million $ 6.22 million