NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 14.69
+8.92%
$ 175.05 million $ 54.76 million
Mar 6, 2024 $ 13.49
+43.25%
$ 155.73 million $ 58.97 million
Mar 5, 2024 $ 9.42
+1.21%
$ 106.7 million $ 42.79 million
Mar 4, 2024 $ 9.32
+12.96%
$ 105.9 million $ 42.66 million
Mar 3, 2024 $ 8.25
+25.49%
$ 93.71 million $ 23.8 million
Mar 2, 2024 $ 6.57
+0.94%
$ 76.52 million $ 10.39 million
Mar 1, 2024 $ 6.51
+27.72%
$ 79.18 million $ 27.79 million
Feb 29, 2024 $ 5.09
-11.44%
$ 62.14 million $ 11.24 million
Feb 28, 2024 $ 5.75
+9.61%
$ 70.3 million $ 26.82 million
Feb 27, 2024 $ 5.25
-12.93%
$ 63.7 million $ 17.35 million
Feb 26, 2024 $ 6.03
+15.80%
$ 71.95 million $ 28.07 million
Feb 25, 2024 $ 5.24
+26.94%
$ 62.57 million $ 28.5 million
Feb 24, 2024 $ 4.13
+11.02%
$ 49.4 million $ 13.57 million
Feb 23, 2024 $ 3.72
-16.69%
$ 43.99 million $ 18.21 million
Feb 22, 2024 $ 4.46
+19.93%
$ 52.86 million $ 25.82 million
Feb 21, 2024 $ 3.72
+18.24%
$ 45.61 million $ 30.27 million
Feb 20, 2024 $ 3.15
-1.27%
$ 38.77 million $ 27.95 million
Feb 19, 2024 $ 3.19
-0.99%
$ 39.11 million $ 48.39 million
Download