NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0845
+0.80%
$ 4.94 million $ 102,827
Mar 25, 2026 $ 0.0839
+0.25%
$ 4.9 million $ 86,765
Mar 24, 2026 $ 0.0836
+1.08%
$ 4.88 million $ 86,995
Mar 23, 2026 $ 0.0827
-0.15%
$ 4.87 million $ 145,580
Mar 22, 2026 $ 0.0829
+1.41%
$ 4.83 million $ 121,813
Mar 21, 2026 $ 0.0817
+0.05%
$ 4.76 million $ 87,485
Mar 20, 2026 $ 0.0817
-0.08%
$ 4.76 million $ 85,804
Mar 19, 2026 $ 0.0817
-1.86%
$ 4.76 million $ 100,567
Mar 18, 2026 $ 0.0833
-1.05%
$ 4.85 million $ 293,180
Mar 17, 2026 $ 0.0842
-0.66%
$ 4.9 million $ 211,166
Mar 16, 2026 $ 0.0847
+1.04%
$ 4.93 million $ 254,443
Mar 15, 2026 $ 0.0838
-0.55%
$ 4.87 million $ 338,162
Mar 14, 2026 $ 0.0843
+0.01%
$ 4.9 million $ 226,037
Mar 13, 2026 $ 0.0843
-1.75%
$ 4.9 million $ 221,518
Mar 12, 2026 $ 0.0858
-0.63%
$ 4.98 million $ 117,731
Mar 11, 2026 $ 0.0863
+0.55%
$ 5.01 million $ 185,593
Mar 10, 2026 $ 0.0859
-0.69%
$ 4.98 million $ 230,626
Mar 9, 2026 $ 0.0865
+0.03%
$ 5.01 million $ 248,483
Mar 8, 2026 $ 0.0864
-0.27%
$ 5.01 million $ 228,374
Mar 7, 2026 $ 0.0867
-0.02%
$ 5.02 million $ 229,890
Mar 6, 2026 $ 0.0867
+0.04%
$ 5.01 million $ 232,926
Mar 5, 2026 $ 0.0866
-0.57%
$ 5.01 million $ 204,730
Mar 4, 2026 $ 0.0871
-0.07%
$ 5.04 million $ 219,016
Mar 3, 2026 $ 0.0872
+0.56%
$ 5.04 million $ 268,826
Mar 2, 2026 $ 0.0867
-0.40%
$ 5.01 million $ 238,824
Mar 1, 2026 $ 0.0869
-0.53%
$ 5.02 million $ 203,926
Feb 28, 2026 $ 0.0874
+0.15%
$ 5.04 million $ 108,485
Feb 27, 2026 $ 0.0872
+0.27%
$ 5.03 million $ 168,033
Feb 26, 2026 $ 0.087
-0.47%
$ 5.02 million $ 251,624
Feb 25, 2026 $ 0.0873
-0.19%
$ 5.03 million $ 248,203
Feb 24, 2026 $ 0.0875
+5.55%
$ 5.04 million $ 251,205
Feb 23, 2026 $ 0.0829
-4.46%
$ 4.77 million $ 245,958
Feb 22, 2026 $ 0.0868
+0.09%
$ 4.99 million $ 244,277
Feb 21, 2026 $ 0.0867
+0.23%
$ 4.99 million $ 264,514
Feb 20, 2026 $ 0.0865
+0.85%
$ 4.97 million $ 234,233
Feb 19, 2026 $ 0.0858
-1.26%
$ 4.93 million $ 230,874
Feb 18, 2026 $ 0.0869
+0.14%
$ 4.99 million $ 243,032
Feb 17, 2026 $ 0.0867
-1.09%
$ 4.98 million $ 296,181
Feb 16, 2026 $ 0.0877
+0.00%
$ 5.03 million $ 337,950
Feb 15, 2026 $ 0.0877
+0.73%
$ 5.03 million $ 292,053
Feb 14, 2026 $ 0.0871
+0.84%
$ 4.99 million $ 367,433
Feb 13, 2026 $ 0.0863
-1.32%
$ 4.95 million $ 438,126
Feb 12, 2026 $ 0.0873
-0.41%
$ 5 million $ 647,593
Feb 11, 2026 $ 0.0876
-1.04%
$ 5.02 million $ 615,097
Feb 10, 2026 $ 0.0886
+0.21%
$ 5.07 million $ 498,618
Feb 9, 2026 $ 0.0883
-0.24%
$ 5.05 million $ 396,257
Feb 8, 2026 $ 0.0885
+0.88%
$ 5.06 million $ 473,430
Feb 7, 2026 $ 0.0878
+0.34%
$ 5.01 million $ 488,545
Feb 6, 2026 $ 0.0874
-1.38%
$ 4.99 million $ 604,293
Feb 5, 2026 $ 0.0888
+0.26%
$ 5.07 million $ 432,294