NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0528
+0.31%
$ 3.15 million $ 86,929
May 13, 11 AM $ 0.0526
+0.64%
$ 3.14 million $ 86,603
May 13, 10 AM $ 0.0523
-1.05%
$ 3.12 million $ 86,629
May 13, 9 AM $ 0.0529
+0.18%
$ 3.16 million $ 87,178
May 13, 8 AM $ 0.0528
-1.08%
$ 3.15 million $ 86,021
May 13, 7 AM $ 0.0533
+0.00%
$ 3.18 million $ 86,920
May 13, 6 AM $ 0.0533
+0.03%
$ 3.18 million $ 86,721
May 13, 5 AM $ 0.0533
+0.23%
$ 3.18 million $ 86,139
May 13, 4 AM $ 0.0532
+1.04%
$ 3.18 million $ 86,176
May 13, 3 AM $ 0.0526
-0.81%
$ 3.14 million $ 86,028
May 13, 2 AM $ 0.0533
-0.10%
$ 3.18 million $ 85,976
May 13, 1 AM $ 0.0534
+0.75%
$ 3.19 million $ 86,310
May 13, 12 AM $ 0.053
+0.73%
$ 3.16 million $ 86,092
May 12, 11 PM $ 0.0526
+0.09%
$ 3.14 million $ 85,772
May 12, 10 PM $ 0.0525
+0.90%
$ 3.14 million $ 85,756
May 12, 9 PM $ 0.0521
-0.24%
$ 3.11 million $ 85,264
May 12, 8 PM $ 0.0522
-2.12%
$ 3.12 million $ 83,802
May 12, 7 PM $ 0.0533
+0.26%
$ 3.18 million $ 77,075
May 12, 6 PM $ 0.0532
+1.43%
$ 3.18 million $ 76,871
May 12, 5 PM $ 0.0524
+0.06%
$ 3.13 million $ 75,314
May 12, 4 PM $ 0.0524
-0.22%
$ 3.13 million $ 74,538
May 12, 3 PM $ 0.0525
+0.30%
$ 3.14 million $ 74,530
May 12, 2 PM $ 0.0524
-0.56%
$ 3.13 million $ 75,110
May 12, 1 PM $ 0.0527
-0.01%
$ 3.14 million $ 75,165
May 12, 12 PM $ 0.0527
+0.22%
$ 3.14 million $ 74,970
May 12, 11 AM $ 0.0525
-1.28%
$ 3.14 million $ 74,951
May 12, 10 AM $ 0.0532
-0.05%
$ 3.18 million $ 75,698
May 12, 9 AM $ 0.0532
+0.09%
$ 3.18 million $ 75,361
May 12, 8 AM $ 0.0532
+0.79%
$ 3.18 million $ 75,349
May 12, 7 AM $ 0.0528
-0.04%
$ 3.15 million $ 75,902
May 12, 6 AM $ 0.0528
+0.11%
$ 3.15 million $ 76,342
May 12, 5 AM $ 0.0527
-0.14%
$ 3.15 million $ 76,138
May 12, 4 AM $ 0.0528
-1.38%
$ 3.15 million $ 76,052
May 12, 3 AM $ 0.0536
-0.13%
$ 3.2 million $ 76,881
May 12, 2 AM $ 0.0536
-0.45%
$ 3.2 million $ 75,227
May 12, 1 AM $ 0.0539
+0.40%
$ 3.22 million $ 75,465
May 12, 12 AM $ 0.0537
+0.01%
$ 3.2 million $ 75,231
May 11, 11 PM $ 0.0537
-0.32%
$ 3.2 million $ 77,959
May 11, 10 PM $ 0.0538
+0.47%
$ 3.21 million $ 81,549
May 11, 9 PM $ 0.0536
+0.12%
$ 3.2 million $ 81,332
May 11, 8 PM $ 0.0535
-1.74%
$ 3.19 million $ 81,709
May 11, 7 PM $ 0.0545
-0.35%
$ 3.25 million $ 83,131
May 11, 6 PM $ 0.0547
+0.03%
$ 3.26 million $ 83,391
May 11, 5 PM $ 0.0546
+0.20%
$ 3.26 million $ 83,576
May 11, 4 PM $ 0.0545
-0.34%
$ 3.25 million $ 83,472
May 11, 3 PM $ 0.0547
+0.80%
$ 3.27 million $ 86,453
May 11, 2 PM $ 0.0543
-0.29%
$ 3.24 million $ 82,137
May 11, 1 PM $ 0.0544
+0.15%
$ 3.25 million $ 85,199
May 11, 12 PM $ 0.0544
-0.20%
$ 3.24 million $ 85,073
May 11, 11 AM $ 0.0545
-0.20%
$ 3.25 million $ 85,304