NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0886
+0.01%
$ 5.05 million $ 451,021
Feb 3, 2026 $ 0.0886
-3.02%
$ 5.05 million $ 613,282
Feb 2, 2026 $ 0.0916
+2.07%
$ 5.22 million $ 505,370
Feb 1, 2026 $ 0.0897
+0.33%
$ 5.11 million $ 350,664
Jan 31, 2026 $ 0.0893
-0.23%
$ 5.09 million $ 508,811
Jan 30, 2026 $ 0.0896
-2.09%
$ 5.1 million $ 344,263
Jan 29, 2026 $ 0.0915
-0.94%
$ 5.2 million $ 363,993
Jan 28, 2026 $ 0.0923
+0.16%
$ 5.25 million $ 531,692
Jan 27, 2026 $ 0.0922
-1.48%
$ 5.24 million $ 510,149
Jan 26, 2026 $ 0.0935
-0.88%
$ 5.31 million $ 474,591
Jan 25, 2026 $ 0.0944
+1.18%
$ 5.36 million $ 611,200
Jan 24, 2026 $ 0.0933
-0.69%
$ 5.3 million $ 477,316
Jan 23, 2026 $ 0.0939
+1.45%
$ 5.33 million $ 517,297
Jan 22, 2026 $ 0.0926
-2.56%
$ 5.25 million $ 629,591
Jan 21, 2026 $ 0.095
-0.38%
$ 5.39 million $ 441,938
Jan 20, 2026 $ 0.0954
-4.11%
$ 5.4 million $ 438,366
Jan 19, 2026 $ 0.0995
-0.39%
$ 5.64 million $ 547,744
Jan 18, 2026 $ 0.0999
-1.76%
$ 5.66 million $ 508,561
Jan 17, 2026 $ 0.102
-11.55%
$ 5.75 million $ 640,193
Jan 16, 2026 $ 0.115
-2.07%
$ 6.5 million $ 431,331
Jan 15, 2026 $ 0.117
-3.24%
$ 6.64 million $ 501,423
Jan 14, 2026 $ 0.121
+3.88%
$ 6.85 million $ 447,164
Jan 13, 2026 $ 0.117
+0.76%
$ 6.58 million $ 701,315
Jan 12, 2026 $ 0.116
-0.15%
$ 6.53 million $ 457,208
Jan 11, 2026 $ 0.116
+0.59%
$ 6.54 million $ 315,519
Jan 10, 2026 $ 0.115
+0.18%
$ 6.5 million $ 262,132
Jan 9, 2026 $ 0.115
-0.66%
$ 6.48 million $ 295,107
Jan 8, 2026 $ 0.116
-3.56%
$ 6.52 million $ 328,225
Jan 7, 2026 $ 0.12
+6.02%
$ 6.77 million $ 462,122
Jan 6, 2026 $ 0.113
+0.86%
$ 6.38 million $ 361,501
Jan 5, 2026 $ 0.112
-1.85%
$ 6.32 million $ 408,515
Jan 4, 2026 $ 0.115
+0.64%
$ 6.43 million $ 396,484
Jan 3, 2026 $ 0.114
-1.23%
$ 6.39 million $ 519,685
Jan 2, 2026 $ 0.115
-0.61%
$ 6.47 million $ 614,697
Jan 1, 2026 $ 0.116
-1.23%
$ 6.5 million $ 549,431
Dec 31, 2025 $ 0.117
-3.13%
$ 6.58 million $ 491,037
Dec 30, 2025 $ 0.12
-0.04%
$ 6.76 million $ 814,487
Dec 29, 2025 $ 0.12
+1.67%
$ 6.69 million $ 892,020
Dec 28, 2025 $ 0.118
-0.81%
$ 6.58 million $ 699,677
Dec 27, 2025 $ 0.119
+1.27%
$ 6.66 million $ 688,490
Dec 26, 2025 $ 0.118
-2.21%
$ 6.58 million $ 476,744
Dec 25, 2025 $ 0.12
-0.65%
$ 6.73 million $ 386,541
Dec 24, 2025 $ 0.12
-1.67%
$ 6.73 million $ 393,334
Dec 23, 2025 $ 0.122
-2.37%
$ 6.84 million $ 380,364
Dec 22, 2025 $ 0.125
-1.60%
$ 6.99 million $ 446,004
Dec 21, 2025 $ 0.128
-1.80%
$ 7.09 million $ 400,885
Dec 20, 2025 $ 0.131
-3.56%
$ 7.27 million $ 304,963
Dec 19, 2025 $ 0.136
-0.68%
$ 7.56 million $ 300,316
Dec 18, 2025 $ 0.137
-0.73%
$ 7.61 million $ 418,146
Dec 17, 2025 $ 0.137
+0.35%
$ 7.66 million $ 443,642