NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0545
-0.20%
$ 3.25 million $ 85,304
May 11, 10 AM $ 0.0546
-0.09%
$ 3.26 million $ 85,848
May 11, 9 AM $ 0.0546
-0.86%
$ 3.26 million $ 86,258
May 11, 8 AM $ 0.0551
+2.78%
$ 3.29 million $ 87,354
May 11, 7 AM $ 0.0536
-0.29%
$ 3.2 million $ 83,790
May 11, 6 AM $ 0.0538
+0.26%
$ 3.21 million $ 81,750
May 11, 5 AM $ 0.0536
+0.13%
$ 3.2 million $ 81,968
May 11, 4 AM $ 0.0536
-0.53%
$ 3.2 million $ 84,412
May 11, 3 AM $ 0.0538
+0.74%
$ 3.21 million $ 84,562
May 11, 2 AM $ 0.0535
-0.15%
$ 3.19 million $ 84,150
May 11, 1 AM $ 0.0535
+0.01%
$ 3.19 million $ 84,041
May 11, 12 AM $ 0.0535
+0.26%
$ 3.19 million $ 84,206
May 10, 11 PM $ 0.0534
+1.47%
$ 3.19 million $ 84,336
May 10, 10 PM $ 0.0526
+0.41%
$ 3.14 million $ 79,522
May 10, 9 PM $ 0.0524
-1.37%
$ 3.13 million $ 78,818
May 10, 8 PM $ 0.0531
-0.71%
$ 3.17 million $ 79,015
May 10, 7 PM $ 0.0535
+0.01%
$ 3.19 million $ 79,138
May 10, 6 PM $ 0.0535
+0.28%
$ 3.19 million $ 79,150
May 10, 5 PM $ 0.0534
-0.15%
$ 3.18 million $ 79,112
May 10, 4 PM $ 0.0534
+0.38%
$ 3.19 million $ 78,939
May 10, 3 PM $ 0.0532
+0.08%
$ 3.18 million $ 77,689
May 10, 2 PM $ 0.0532
-0.12%
$ 3.17 million $ 77,681
May 10, 1 PM $ 0.0533
+0.09%
$ 3.18 million $ 77,964
May 10, 12 PM $ 0.0532
-0.11%
$ 3.17 million $ 78,031
May 10, 11 AM $ 0.0533
+0.11%
$ 3.18 million $ 77,868
May 10, 10 AM $ 0.0532
+0.01%
$ 3.17 million $ 78,020
May 10, 9 AM $ 0.0532
-0.04%
$ 3.17 million $ 78,214
May 10, 8 AM $ 0.0532
-0.16%
$ 3.17 million $ 78,186
May 10, 7 AM $ 0.0533
+0.09%
$ 3.18 million $ 78,284
May 10, 6 AM $ 0.0533
-0.04%
$ 3.18 million $ 78,110
May 10, 5 AM $ 0.0533
-0.04%
$ 3.18 million $ 77,869
May 10, 4 AM $ 0.0533
+0.01%
$ 3.18 million $ 77,816
May 10, 3 AM $ 0.0533
-0.13%
$ 3.18 million $ 77,698
May 10, 2 AM $ 0.0534
+0.00%
$ 3.18 million $ 77,958
May 10, 1 AM $ 0.0534
+0.06%
$ 3.18 million $ 77,981
May 10, 12 AM $ 0.0533
-0.09%
$ 3.18 million $ 78,608
May 9, 11 PM $ 0.0534
-0.68%
$ 3.18 million $ 78,628
May 9, 10 PM $ 0.0538
-0.15%
$ 3.21 million $ 81,079
May 9, 9 PM $ 0.0538
+0.27%
$ 3.21 million $ 84,775
May 9, 8 PM $ 0.0537
+0.00%
$ 3.2 million $ 85,073
May 9, 7 PM $ 0.0537
+0.09%
$ 3.2 million $ 85,360
May 9, 6 PM $ 0.0536
-0.56%
$ 3.2 million $ 86,597
May 9, 5 PM $ 0.0539
-0.01%
$ 3.22 million $ 87,435
May 9, 4 PM $ 0.0539
+0.63%
$ 3.22 million $ 87,323
May 9, 3 PM $ 0.0536
-0.21%
$ 3.2 million $ 87,418
May 9, 2 PM $ 0.0537
+0.11%
$ 3.2 million $ 87,588
May 9, 1 PM $ 0.0537
-0.02%
$ 3.2 million $ 87,289
May 9, 12 PM $ 0.0537
+0.03%
$ 3.2 million $ 87,945
May 9, 11 AM $ 0.0537
-0.75%
$ 3.2 million $ 87,991
May 9, 10 AM $ 0.0541
+0.66%
$ 3.22 million $ 88,075