NetMind Token Historical Data

NMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0873
+0.30%
$ 5.03 million $ 258,466
Feb 26, 2 PM $ 0.087
-0.23%
$ 5.02 million $ 256,585
Feb 26, 1 PM $ 0.0872
-0.90%
$ 5.03 million $ 260,822
Feb 26, 12 PM $ 0.088
+0.29%
$ 5.08 million $ 257,732
Feb 26, 11 AM $ 0.0878
+0.15%
$ 5.06 million $ 261,036
Feb 26, 10 AM $ 0.0876
+0.51%
$ 5.05 million $ 260,762
Feb 26, 9 AM $ 0.0872
-0.05%
$ 5.03 million $ 256,014
Feb 26, 8 AM $ 0.0875
+0.65%
$ 5.05 million $ 244,802
Feb 26, 7 AM $ 0.087
-0.19%
$ 5.01 million $ 240,563
Feb 26, 6 AM $ 0.0871
-0.02%
$ 5.02 million $ 243,670
Feb 26, 5 AM $ 0.0872
-0.63%
$ 5.03 million $ 244,481
Feb 26, 4 AM $ 0.0877
+0.20%
$ 5.06 million $ 243,411
Feb 26, 3 AM $ 0.0876
+0.19%
$ 5.05 million $ 245,956
Feb 26, 2 AM $ 0.0874
-0.18%
$ 5.04 million $ 246,961
Feb 26, 1 AM $ 0.0878
+0.41%
$ 5.06 million $ 243,574
Feb 26, 12 AM $ 0.0878
+0.47%
$ 5.06 million $ 248,716
Feb 25, 11 PM $ 0.0873
+0.27%
$ 5.03 million $ 248,203
Feb 25, 10 PM $ 0.0871
-0.36%
$ 5.02 million $ 250,518
Feb 25, 9 PM $ 0.0874
+0.47%
$ 5.04 million $ 252,813
Feb 25, 8 PM $ 0.087
-0.38%
$ 5.02 million $ 253,635
Feb 25, 7 PM $ 0.0873
+0.39%
$ 5.03 million $ 253,819
Feb 25, 6 PM $ 0.087
+0.06%
$ 5.02 million $ 254,989
Feb 25, 5 PM $ 0.0869
+0.07%
$ 5.01 million $ 255,083
Feb 25, 4 PM $ 0.0871
-0.13%
$ 5.02 million $ 251,042
Feb 25, 3 PM $ 0.0872
+0.54%
$ 5.03 million $ 250,490
Feb 25, 2 PM $ 0.0867
-0.25%
$ 5 million $ 251,151
Feb 25, 1 PM $ 0.0865
+0.12%
$ 4.99 million $ 250,616
Feb 25, 12 PM $ 0.0864
-0.13%
$ 4.98 million $ 253,746
Feb 25, 11 AM $ 0.0865
+0.05%
$ 4.99 million $ 249,133
Feb 25, 10 AM $ 0.0865
-0.55%
$ 4.99 million $ 249,267
Feb 25, 9 AM $ 0.087
-0.20%
$ 5.02 million $ 250,588
Feb 25, 8 AM $ 0.0872
+0.03%
$ 5.03 million $ 254,751
Feb 25, 7 AM $ 0.0872
-0.34%
$ 5.03 million $ 261,009
Feb 25, 6 AM $ 0.0875
+0.14%
$ 5.04 million $ 261,447
Feb 25, 5 AM $ 0.0874
-0.06%
$ 5.04 million $ 259,646
Feb 25, 4 AM $ 0.0874
+0.52%
$ 5.04 million $ 257,617
Feb 25, 3 AM $ 0.087
-0.46%
$ 5.01 million $ 258,415
Feb 25, 2 AM $ 0.0872
-0.21%
$ 5.03 million $ 254,453
Feb 25, 1 AM $ 0.0873
+0.05%
$ 5.04 million $ 253,374
Feb 25, 12 AM $ 0.0873
-0.23%
$ 5.03 million $ 250,889
Feb 24, 11 PM $ 0.0875
+0.10%
$ 5.04 million $ 251,205
Feb 24, 10 PM $ 0.0874
+0.09%
$ 5.03 million $ 251,793
Feb 24, 9 PM $ 0.0873
+0.78%
$ 5.03 million $ 246,468
Feb 24, 8 PM $ 0.0866
+0.73%
$ 4.99 million $ 244,304
Feb 24, 7 PM $ 0.086
+0.99%
$ 4.95 million $ 238,112
Feb 24, 6 PM $ 0.0852
+0.19%
$ 4.9 million $ 236,331
Feb 24, 5 PM $ 0.085
-0.54%
$ 4.9 million $ 235,260
Feb 24, 4 PM $ 0.0855
+0.26%
$ 4.92 million $ 242,161
Feb 24, 3 PM $ 0.0853
-0.54%
$ 4.91 million $ 240,441
Feb 24, 2 PM $ 0.0857
+0.85%
$ 4.94 million $ 241,650