NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.137
-0.37%
$ 7.61 million $ 315,915
Dec 15, 2025 $ 0.139
+0.31%
$ 7.67 million $ 326,500
Dec 14, 2025 $ 0.138
-0.21%
$ 7.69 million $ 550,715
Dec 13, 2025 $ 0.14
-2.48%
$ 7.7 million $ 483,458
Dec 12, 2025 $ 0.143
+0.34%
$ 7.96 million $ 284,971
Dec 11, 2025 $ 0.143
-1.10%
$ 7.92 million $ 305,520
Dec 10, 2025 $ 0.144
-0.81%
$ 8.01 million $ 277,852
Dec 9, 2025 $ 0.146
-0.61%
$ 8.07 million $ 267,275
Dec 8, 2025 $ 0.147
-0.02%
$ 8.12 million $ 273,580
Dec 7, 2025 $ 0.146
-0.19%
$ 8.11 million $ 1.11 million
Dec 6, 2025 $ 0.147
+2.62%
$ 8.13 million $ 896,765
Dec 5, 2025 $ 0.143
-0.68%
$ 7.9 million $ 860,798
Dec 4, 2025 $ 0.144
-1.05%
$ 7.95 million $ 866,536
Dec 3, 2025 $ 0.146
+1.62%
$ 8 million $ 878,384
Dec 2, 2025 $ 0.143
-0.48%
$ 7.91 million $ 918,696
Dec 1, 2025 $ 0.144
-3.17%
$ 7.95 million $ 866,613
Nov 30, 2025 $ 0.149
-0.19%
$ 8.2 million $ 878,933
Nov 29, 2025 $ 0.149
-1.35%
$ 8.25 million $ 974,704
Nov 28, 2025 $ 0.15
-1.69%
$ 8.31 million $ 1 million
Nov 27, 2025 $ 0.153
+1.04%
$ 8.58 million $ 1.07 million
Nov 26, 2025 $ 0.15
+1.26%
$ 8.34 million $ 983,218
Nov 25, 2025 $ 0.149
-1.76%
$ 8.16 million $ 2.42 million
Nov 24, 2025 $ 0.151
+0.48%
$ 8.32 million $ 2.77 million
Nov 23, 2025 $ 0.151
+0.19%
$ 8.28 million $ 3 million
Nov 22, 2025 $ 0.152
+0.20%
$ 8.27 million $ 3.11 million
Nov 21, 2025 $ 0.151
+3.83%
$ 8.3 million $ 2.75 million
Nov 20, 2025 $ 0.146
-4.74%
$ 8.02 million $ 2.45 million
Nov 19, 2025 $ 0.153
-0.35%
$ 8.41 million $ 3.06 million
Nov 18, 2025 $ 0.151
+1.07%
$ 8.43 million $ 2.53 million
Nov 17, 2025 $ 0.15
-6.11%
$ 8.22 million $ 2.27 million
Nov 16, 2025 $ 0.159
-2.30%
$ 8.75 million $ 2.74 million
Nov 15, 2025 $ 0.162
-1.76%
$ 8.91 million $ 2.96 million
Nov 14, 2025 $ 0.164
-1.48%
$ 9.04 million $ 2.52 million
Nov 13, 2025 $ 0.166
-3.98%
$ 9.09 million $ 2.46 million
Nov 12, 2025 $ 0.172
-2.75%
$ 9.49 million $ 1.45 million
Nov 11, 2025 $ 0.177
-2.89%
$ 9.69 million $ 3.08 million
Nov 10, 2025 $ 0.183
+6.15%
$ 9.98 million $ 2.28 million
Nov 9, 2025 $ 0.172
-0.39%
$ 9.42 million $ 2.57 million
Nov 8, 2025 $ 0.173
-4.61%
$ 9.41 million $ 2.36 million
Nov 7, 2025 $ 0.181
-4.83%
$ 9.88 million $ 2.58 million
Nov 6, 2025 $ 0.191
-4.31%
$ 10.38 million $ 2.37 million
Nov 5, 2025 $ 0.199
-8.15%
$ 10.84 million $ 2.36 million
Nov 4, 2025 $ 0.217
-6.68%
$ 11.8 million $ 3.92 million
Nov 3, 2025 $ 0.232
+2.69%
$ 12.63 million $ 2.44 million
Nov 2, 2025 $ 0.226
-8.75%
$ 12.27 million $ 2.29 million
Nov 1, 2025 $ 0.247
-1.49%
$ 13.39 million $ 2.26 million
Oct 31, 2025 $ 0.252
-1.13%
$ 13.59 million $ 2.44 million
Oct 30, 2025 $ 0.254
-4.69%
$ 13.81 million $ 2.46 million
Oct 29, 2025 $ 0.267
+2.84%
$ 14.46 million $ 2.38 million
Oct 28, 2025 $ 0.259
-0.10%
$ 13.99 million $ 2.9 million