NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0541
+0.66%
$ 3.22 million $ 88,075
May 9, 9 AM $ 0.0537
+0.07%
$ 3.2 million $ 87,769
May 9, 8 AM $ 0.0537
+0.11%
$ 3.2 million $ 87,620
May 9, 7 AM $ 0.0536
+0.00%
$ 3.2 million $ 87,453
May 9, 6 AM $ 0.0536
+0.26%
$ 3.2 million $ 87,471
May 9, 5 AM $ 0.0535
-0.19%
$ 3.19 million $ 87,827
May 9, 4 AM $ 0.0536
-0.05%
$ 3.19 million $ 87,926
May 9, 3 AM $ 0.0536
-0.09%
$ 3.2 million $ 87,941
May 9, 2 AM $ 0.0536
-0.06%
$ 3.2 million $ 87,749
May 9, 1 AM $ 0.0537
+0.44%
$ 3.2 million $ 87,719
May 9, 12 AM $ 0.0534
-0.11%
$ 3.19 million $ 86,476
May 8, 11 PM $ 0.0535
-0.43%
$ 3.19 million $ 86,586
May 8, 10 PM $ 0.0537
-0.32%
$ 3.2 million $ 87,126
May 8, 9 PM $ 0.0539
-1.09%
$ 3.21 million $ 84,421
May 8, 8 PM $ 0.0545
+0.87%
$ 3.25 million $ 85,564
May 8, 7 PM $ 0.054
-0.19%
$ 3.22 million $ 86,425
May 8, 6 PM $ 0.0541
-1.15%
$ 3.23 million $ 85,034
May 8, 5 PM $ 0.0548
+2.20%
$ 3.26 million $ 84,075
May 8, 4 PM $ 0.0536
+0.44%
$ 3.19 million $ 81,834
May 8, 3 PM $ 0.0533
-0.10%
$ 3.18 million $ 80,631
May 8, 2 PM $ 0.0534
+0.17%
$ 3.18 million $ 80,879
May 8, 1 PM $ 0.0533
-0.09%
$ 3.18 million $ 81,022
May 8, 12 PM $ 0.0534
+0.03%
$ 3.18 million $ 81,080
May 8, 11 AM $ 0.0533
-1.08%
$ 3.18 million $ 81,296
May 8, 10 AM $ 0.0539
-0.05%
$ 3.21 million $ 82,146
May 8, 9 AM $ 0.054
+0.07%
$ 3.22 million $ 82,099
May 8, 8 AM $ 0.0539
+0.09%
$ 3.21 million $ 82,342
May 8, 7 AM $ 0.0539
-0.19%
$ 3.21 million $ 82,753
May 8, 6 AM $ 0.054
+0.04%
$ 3.22 million $ 83,014
May 8, 5 AM $ 0.0539
+0.09%
$ 3.22 million $ 82,157
May 8, 4 AM $ 0.0539
+0.30%
$ 3.21 million $ 82,060
May 8, 3 AM $ 0.0537
-0.42%
$ 3.2 million $ 82,154
May 8, 2 AM $ 0.054
-0.11%
$ 3.22 million $ 82,863
May 8, 1 AM $ 0.054
+0.22%
$ 3.22 million $ 82,955
May 8, 12 AM $ 0.0539
+0.92%
$ 3.21 million $ 83,149
May 7, 11 PM $ 0.0534
-0.13%
$ 3.18 million $ 82,176
May 7, 10 PM $ 0.0535
+0.86%
$ 3.19 million $ 82,307
May 7, 9 PM $ 0.053
+0.15%
$ 3.16 million $ 80,036
May 7, 8 PM $ 0.053
+1.20%
$ 3.16 million $ 79,087
May 7, 7 PM $ 0.0523
-0.13%
$ 3.12 million $ 76,735
May 7, 6 PM $ 0.0524
+0.05%
$ 3.12 million $ 75,842
May 7, 5 PM $ 0.0524
+1.30%
$ 3.12 million $ 76,136
May 7, 4 PM $ 0.0517
-1.20%
$ 3.08 million $ 75,064
May 7, 3 PM $ 0.0523
+0.66%
$ 3.12 million $ 75,932
May 7, 2 PM $ 0.052
-0.64%
$ 3.1 million $ 75,509
May 7, 1 PM $ 0.0523
+0.06%
$ 3.12 million $ 75,892
May 7, 12 PM $ 0.0523
-0.05%
$ 3.11 million $ 76,245
May 7, 11 AM $ 0.0523
-0.20%
$ 3.12 million $ 77,935
May 7, 10 AM $ 0.0524
+0.54%
$ 3.12 million $ 78,044
May 7, 9 AM $ 0.0521
+0.48%
$ 3.1 million $ 78,051