NetMind Token Historical Data

NMT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0882
-0.02%
$ 5.04 million $ 370,323
Feb 10, 5 AM $ 0.0882
-0.18%
$ 5.04 million $ 373,894
Feb 10, 4 AM $ 0.0884
+0.15%
$ 5.05 million $ 368,630
Feb 10, 3 AM $ 0.0882
+0.13%
$ 5.04 million $ 365,493
Feb 10, 2 AM $ 0.0881
-0.47%
$ 5.04 million $ 375,816
Feb 10, 1 AM $ 0.0885
+0.23%
$ 5.06 million $ 382,945
Feb 10, 12 AM $ 0.0883
-0.05%
$ 5.05 million $ 385,228
Feb 9, 11 PM $ 0.0883
+0.17%
$ 5.05 million $ 396,257
Feb 9, 10 PM $ 0.0882
-0.31%
$ 5.04 million $ 405,222
Feb 9, 9 PM $ 0.0884
-0.09%
$ 5.06 million $ 404,412
Feb 9, 8 PM $ 0.0885
+0.49%
$ 5.06 million $ 399,621
Feb 9, 7 PM $ 0.0881
-0.55%
$ 5.04 million $ 400,662
Feb 9, 6 PM $ 0.0886
-0.07%
$ 5.06 million $ 410,640
Feb 9, 5 PM $ 0.0885
-0.13%
$ 5.06 million $ 414,289
Feb 9, 4 PM $ 0.0888
+0.35%
$ 5.08 million $ 420,024
Feb 9, 3 PM $ 0.0885
+0.38%
$ 5.06 million $ 432,633
Feb 9, 2 PM $ 0.0882
-0.09%
$ 5.04 million $ 435,991
Feb 9, 1 PM $ 0.0883
+0.13%
$ 5.05 million $ 439,226
Feb 9, 12 PM $ 0.0883
+0.04%
$ 5.05 million $ 438,031
Feb 9, 11 AM $ 0.0883
+0.11%
$ 5.05 million $ 436,365
Feb 9, 10 AM $ 0.0881
-0.33%
$ 5.04 million $ 438,957
Feb 9, 9 AM $ 0.0883
-0.20%
$ 5.05 million $ 443,173
Feb 9, 8 AM $ 0.0885
+0.35%
$ 5.06 million $ 443,755
Feb 9, 7 AM $ 0.0882
-0.50%
$ 5.04 million $ 451,914
Feb 9, 6 AM $ 0.0886
+0.20%
$ 5.07 million $ 455,700
Feb 9, 5 AM $ 0.0885
+0.09%
$ 5.06 million $ 451,472
Feb 9, 4 AM $ 0.0884
+0.01%
$ 5.06 million $ 457,963
Feb 9, 3 AM $ 0.0884
+0.08%
$ 5.05 million $ 470,439
Feb 9, 2 AM $ 0.0883
-0.31%
$ 5.05 million $ 468,649
Feb 9, 1 AM $ 0.0886
+0.08%
$ 5.06 million $ 473,694
Feb 9, 12 AM $ 0.0885
-0.01%
$ 5.06 million $ 476,887
Feb 8, 11 PM $ 0.0885
+0.08%
$ 5.06 million $ 473,430
Feb 8, 10 PM $ 0.0884
-0.06%
$ 5.05 million $ 471,471
Feb 8, 9 PM $ 0.088
-0.66%
$ 5.03 million $ 472,379
Feb 8, 8 PM $ 0.0886
+0.25%
$ 5.07 million $ 476,506
Feb 8, 7 PM $ 0.0884
+1.39%
$ 5.06 million $ 483,386
Feb 8, 6 PM $ 0.0876
+0.19%
$ 5.01 million $ 478,222
Feb 8, 5 PM $ 0.0874
-0.21%
$ 5 million $ 476,215
Feb 8, 4 PM $ 0.0876
+0.11%
$ 5.01 million $ 460,076
Feb 8, 3 PM $ 0.0875
+0.11%
$ 5 million $ 445,581
Feb 8, 2 PM $ 0.0874
-0.09%
$ 4.99 million $ 451,121
Feb 8, 1 PM $ 0.0875
+0.22%
$ 5 million $ 458,865
Feb 8, 12 PM $ 0.0873
-0.34%
$ 4.99 million $ 466,495
Feb 8, 11 AM $ 0.0876
+0.15%
$ 5 million $ 467,681
Feb 8, 10 AM $ 0.0875
-0.01%
$ 5 million $ 466,370
Feb 8, 9 AM $ 0.0875
+0.02%
$ 5 million $ 469,286
Feb 8, 8 AM $ 0.0875
-0.51%
$ 5 million $ 476,366
Feb 8, 7 AM $ 0.0879
+0.16%
$ 5.02 million $ 476,848
Feb 8, 6 AM $ 0.0878
+0.47%
$ 5.01 million $ 477,418
Feb 8, 5 AM $ 0.0874
-0.46%
$ 4.99 million $ 483,464