NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.26
-0.32%
$ 14 million $ 2.19 million
Oct 26, 2025 $ 0.26
+1.46%
$ 14.05 million $ 2.11 million
Oct 25, 2025 $ 0.257
+2.01%
$ 13.85 million $ 2.29 million
Oct 24, 2025 $ 0.253
-0.99%
$ 13.57 million $ 2.31 million
Oct 23, 2025 $ 0.254
-3.09%
$ 13.8 million $ 2.2 million
Oct 22, 2025 $ 0.262
+0.86%
$ 14.16 million $ 2.46 million
Oct 21, 2025 $ 0.26
-3.11%
$ 14.02 million $ 3.02 million
Oct 20, 2025 $ 0.27
+0.62%
$ 14.48 million $ 2.59 million
Oct 19, 2025 $ 0.275
+2.94%
$ 14.46 million $ 2.25 million
Oct 18, 2025 $ 0.272
-1.30%
$ 14.41 million $ 2.35 million
Oct 17, 2025 $ 0.269
-2.97%
$ 14.82 million $ 3.04 million
Oct 16, 2025 $ 0.277
+2.08%
$ 14.91 million $ 3.23 million
Oct 15, 2025 $ 0.271
-1.08%
$ 14.56 million $ 2.85 million
Oct 14, 2025 $ 0.275
-0.92%
$ 14.72 million $ 3 million
Oct 13, 2025 $ 0.278
+10.54%
$ 14.9 million $ 2.33 million
Oct 12, 2025 $ 0.251
+2.79%
$ 13.47 million $ 1.73 million
Oct 11, 2025 $ 0.244
-11.47%
$ 13.08 million $ 1.81 million
Oct 10, 2025 $ 0.276
-8.19%
$ 14.78 million $ 2.02 million
Oct 9, 2025 $ 0.301
-7.44%
$ 16.09 million $ 2.12 million
Oct 8, 2025 $ 0.325
-0.62%
$ 17.35 million $ 2.51 million
Oct 7, 2025 $ 0.327
-7.21%
$ 17.48 million $ 2.88 million
Oct 6, 2025 $ 0.352
+12.20%
$ 18.8 million $ 2.71 million
Oct 5, 2025 $ 0.314
-4.01%
$ 16.77 million $ 2.12 million
Oct 4, 2025 $ 0.327
+2.12%
$ 17.42 million $ 2.29 million
Oct 3, 2025 $ 0.318
-2.05%
$ 17.05 million $ 2.32 million
Oct 2, 2025 $ 0.325
-5.58%
$ 17.31 million $ 2.75 million
Oct 1, 2025 $ 0.35
+27.28%
$ 18.38 million $ 3.44 million
Sep 30, 2025 $ 0.275
-2.94%
$ 14.65 million $ 2.77 million
Sep 29, 2025 $ 0.283
-1.86%
$ 15.05 million $ 2.43 million
Sep 28, 2025 $ 0.291
-5.98%
$ 15.32 million $ 2.38 million
Sep 27, 2025 $ 0.309
-17.35%
$ 16.4 million $ 3.19 million
Sep 26, 2025 $ 0.375
-1.92%
$ 19.84 million $ 3.05 million
Sep 25, 2025 $ 0.383
-2.71%
$ 20.26 million $ 1.82 million
Sep 24, 2025 $ 0.394
-2.38%
$ 20.8 million $ 2.72 million
Sep 23, 2025 $ 0.403
+1.94%
$ 21.33 million $ 1.92 million
Sep 22, 2025 $ 0.396
-3.96%
$ 20.93 million $ 2.87 million
Sep 21, 2025 $ 0.418
-2.78%
$ 21.72 million $ 3.03 million
Sep 20, 2025 $ 0.429
-3.90%
$ 22.63 million $ 2.74 million
Sep 19, 2025 $ 0.446
-7.94%
$ 23.52 million $ 2.41 million
Sep 18, 2025 $ 0.485
-4.47%
$ 25.52 million $ 2.89 million
Sep 17, 2025 $ 0.507
+5.07%
$ 26.71 million $ 3.03 million
Sep 16, 2025 $ 0.482
+2.57%
$ 25.41 million $ 2.19 million
Sep 15, 2025 $ 0.469
+2.95%
$ 24.79 million $ 2.37 million
Sep 14, 2025 $ 0.453
-3.52%
$ 23.95 million $ 2.03 million
Sep 13, 2025 $ 0.47
+7.01%
$ 24.67 million $ 2.1 million
Sep 12, 2025 $ 0.439
+4.52%
$ 23.05 million $ 2.2 million
Sep 11, 2025 $ 0.42
-2.53%
$ 22.04 million $ 2.18 million
Sep 10, 2025 $ 0.431
+3.33%
$ 22.57 million $ 2.56 million
Sep 9, 2025 $ 0.417
-10.45%
$ 21.79 million $ 3.76 million
Sep 8, 2025 $ 0.466
-1.06%
$ 24.39 million $ 4.2 million