NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0542
+0.00%
$ 3.25 million $ 78,583
2:45 PM $ 0.0542
+0.00%
$ 3.25 million $ 78,583
2:44 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,583
2:43 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,583
2:42 PM $ 0.0542
-0.46%
$ 3.24 million $ 78,583
2:41 PM $ 0.0545
+0.00%
$ 3.24 million $ 78,945
2:40 PM $ 0.0545
+0.00%
$ 3.24 million $ 78,945
2:39 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,945
2:38 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,994
2:37 PM $ 0.0545
+0.19%
$ 3.26 million $ 78,994
2:36 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,874
2:35 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,874
2:34 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,887
2:33 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,886
2:32 PM $ 0.0544
-0.15%
$ 3.25 million $ 78,886
2:31 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,963
2:30 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,963
2:29 PM $ 0.0545
-0.14%
$ 3.25 million $ 79,340
2:28 PM $ 0.0545
+0.00%
$ 3.25 million $ 79,340
2:27 PM $ 0.0545
+0.10%
$ 3.25 million $ 79,348
2:26 PM $ 0.0545
+0.00%
$ 3.25 million $ 79,385
2:25 PM $ 0.0545
+0.00%
$ 3.25 million $ 79,385
2:24 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,385
2:23 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,385
2:22 PM $ 0.0545
-0.14%
$ 3.26 million $ 79,385
2:21 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,429
2:20 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,429
2:19 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,429
2:18 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,430
2:17 PM $ 0.0546
+0.52%
$ 3.26 million $ 79,430
2:16 PM $ 0.0543
+0.00%
$ 3.26 million $ 79,000
2:15 PM $ 0.0543
+0.00%
$ 3.26 million $ 79,000
2:14 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,000
2:13 PM $ 0.0543
+0.00%
$ 3.24 million $ 79,000
2:12 PM $ 0.0543
-0.52%
$ 3.24 million $ 79,000
2:11 PM $ 0.0546
+0.00%
$ 3.24 million $ 79,378
2:10 PM $ 0.0546
+0.00%
$ 3.24 million $ 79,378
2:09 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,378
2:08 PM $ 0.0546
+0.00%
$ 3.26 million $ 79,388
2:07 PM $ 0.0546
+0.03%
$ 3.26 million $ 79,331
2:06 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,331
2:05 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,331
2:04 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,335
2:03 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,335
2:02 PM $ 0.0545
+0.00%
$ 3.26 million $ 79,257
2:01 PM $ 0.0544
+0.00%
$ 3.26 million $ 79,257
2:00 PM $ 0.0544
+0.00%
$ 3.26 million $ 79,257
1:59 PM $ 0.0544
+0.00%
$ 3.25 million $ 79,257
1:58 PM $ 0.0544
+0.00%
$ 3.25 million $ 79,257
1:57 PM $ 0.0544
-0.07%
$ 3.25 million $ 79,257