NetMind Token Historical Data

NMT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0889
+0.36%
$ 5.07 million $ 609,309
Feb 4, 1 AM $ 0.0886
-0.16%
$ 5.06 million $ 617,840
Feb 4, 12 AM $ 0.0887
+0.18%
$ 5.06 million $ 622,738
Feb 3, 11 PM $ 0.0886
-0.07%
$ 5.05 million $ 613,282
Feb 3, 10 PM $ 0.0886
-0.22%
$ 5.05 million $ 599,227
Feb 3, 9 PM $ 0.0887
-0.01%
$ 5.06 million $ 587,595
Feb 3, 8 PM $ 0.0887
+0.00%
$ 5.06 million $ 589,200
Feb 3, 7 PM $ 0.0888
+0.02%
$ 5.06 million $ 581,383
Feb 3, 6 PM $ 0.0887
-0.25%
$ 5.06 million $ 570,732
Feb 3, 5 PM $ 0.089
-0.08%
$ 5.07 million $ 557,784
Feb 3, 4 PM $ 0.0887
-0.02%
$ 5.05 million $ 549,370
Feb 3, 3 PM $ 0.0887
-0.27%
$ 5.06 million $ 532,817
Feb 3, 2 PM $ 0.0889
+0.23%
$ 5.07 million $ 539,071
Feb 3, 1 PM $ 0.0887
-0.22%
$ 5.06 million $ 552,007
Feb 3, 12 PM $ 0.0889
-1.04%
$ 5.06 million $ 564,358
Feb 3, 11 AM $ 0.0899
-0.17%
$ 5.15 million $ 586,801
Feb 3, 10 AM $ 0.09
-0.40%
$ 5.14 million $ 595,845
Feb 3, 9 AM $ 0.0904
+0.87%
$ 5.15 million $ 597,785
Feb 3, 8 AM $ 0.0896
-0.11%
$ 5.11 million $ 600,244
Feb 3, 7 AM $ 0.0897
-0.16%
$ 5.11 million $ 594,507
Feb 3, 6 AM $ 0.0899
+0.02%
$ 5.12 million $ 591,097
Feb 3, 5 AM $ 0.0898
-0.86%
$ 5.14 million $ 594,678
Feb 3, 4 AM $ 0.0904
-0.39%
$ 5.15 million $ 586,907
Feb 3, 3 AM $ 0.0908
+0.01%
$ 5.18 million $ 563,549
Feb 3, 2 AM $ 0.0909
+0.56%
$ 5.18 million $ 545,351
Feb 3, 1 AM $ 0.0899
-0.84%
$ 5.13 million $ 531,933
Feb 3, 12 AM $ 0.0909
-0.52%
$ 5.18 million $ 517,630
Feb 2, 11 PM $ 0.0916
+0.22%
$ 5.22 million $ 505,370
Feb 2, 10 PM $ 0.0915
-0.14%
$ 5.21 million $ 493,225
Feb 2, 9 PM $ 0.0917
+0.31%
$ 5.23 million $ 491,468
Feb 2, 8 PM $ 0.0914
-0.35%
$ 5.21 million $ 499,746
Feb 2, 7 PM $ 0.0917
+0.15%
$ 5.23 million $ 496,809
Feb 2, 6 PM $ 0.0914
-0.90%
$ 5.21 million $ 489,736
Feb 2, 5 PM $ 0.0922
-1.42%
$ 5.26 million $ 486,385
Feb 2, 4 PM $ 0.0935
-0.49%
$ 5.33 million $ 477,973
Feb 2, 3 PM $ 0.0939
+0.60%
$ 5.35 million $ 477,940
Feb 2, 2 PM $ 0.0933
+1.01%
$ 5.31 million $ 463,008
Feb 2, 1 PM $ 0.0923
-0.55%
$ 5.26 million $ 447,103
Feb 2, 12 PM $ 0.0928
+1.90%
$ 5.29 million $ 427,686
Feb 2, 11 AM $ 0.0911
+0.05%
$ 5.19 million $ 378,958
Feb 2, 10 AM $ 0.0911
+0.18%
$ 5.18 million $ 357,896
Feb 2, 9 AM $ 0.0909
+1.00%
$ 5.18 million $ 344,514
Feb 2, 8 AM $ 0.09
-1.02%
$ 5.13 million $ 341,393
Feb 2, 7 AM $ 0.0909
+0.21%
$ 5.18 million $ 338,365
Feb 2, 6 AM $ 0.0907
+0.89%
$ 5.17 million $ 332,351
Feb 2, 5 AM $ 0.0899
+1.41%
$ 5.13 million $ 327,861
Feb 2, 4 AM $ 0.0887
-1.03%
$ 5.05 million $ 324,676
Feb 2, 3 AM $ 0.0896
+0.18%
$ 5.11 million $ 328,553
Feb 2, 2 AM $ 0.0892
-0.50%
$ 5.08 million $ 344,403
Feb 2, 1 AM $ 0.0897
+0.03%
$ 5.11 million $ 341,734