NetMind Token Historical Data

NMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0896
+0.81%
$ 5.1 million $ 344,263
Jan 30, 10 PM $ 0.0888
+0.01%
$ 5.06 million $ 341,818
Jan 30, 9 PM $ 0.0888
-0.37%
$ 5.06 million $ 348,207
Jan 30, 8 PM $ 0.0891
+0.33%
$ 5.07 million $ 351,396
Jan 30, 7 PM $ 0.0889
+0.12%
$ 5.06 million $ 350,550
Jan 30, 6 PM $ 0.0887
+0.12%
$ 5.05 million $ 352,371
Jan 30, 5 PM $ 0.0886
-0.56%
$ 5.05 million $ 353,290
Jan 30, 4 PM $ 0.0892
-0.99%
$ 5.08 million $ 356,314
Jan 30, 3 PM $ 0.0901
+0.41%
$ 5.13 million $ 346,661
Jan 30, 2 PM $ 0.0897
-0.10%
$ 5.11 million $ 348,034
Jan 30, 1 PM $ 0.0898
+0.49%
$ 5.11 million $ 342,259
Jan 30, 12 PM $ 0.0894
-0.13%
$ 5.08 million $ 327,809
Jan 30, 11 AM $ 0.0895
-0.18%
$ 5.09 million $ 326,075
Jan 30, 10 AM $ 0.0897
-0.80%
$ 5.1 million $ 318,541
Jan 30, 9 AM $ 0.0904
-0.43%
$ 5.14 million $ 314,133
Jan 30, 8 AM $ 0.0908
-0.20%
$ 5.17 million $ 316,612
Jan 30, 7 AM $ 0.0911
+0.84%
$ 5.18 million $ 314,394
Jan 30, 6 AM $ 0.0903
+0.05%
$ 5.14 million $ 315,521
Jan 30, 5 AM $ 0.0903
-0.11%
$ 5.14 million $ 315,587
Jan 30, 4 AM $ 0.0904
-0.10%
$ 5.14 million $ 321,134
Jan 30, 3 AM $ 0.0904
-0.45%
$ 5.14 million $ 322,658
Jan 30, 2 AM $ 0.0908
-0.77%
$ 5.17 million $ 329,545
Jan 30, 1 AM $ 0.0916
+0.41%
$ 5.21 million $ 340,574
Jan 30, 12 AM $ 0.0912
-0.31%
$ 5.19 million $ 355,145
Jan 29, 11 PM $ 0.0915
-0.33%
$ 5.2 million $ 363,993
Jan 29, 10 PM $ 0.0918
+0.62%
$ 5.22 million $ 380,247
Jan 29, 9 PM $ 0.0912
+0.14%
$ 5.19 million $ 391,450
Jan 29, 8 PM $ 0.0911
+0.13%
$ 5.18 million $ 400,455
Jan 29, 7 PM $ 0.091
-0.09%
$ 5.17 million $ 409,412
Jan 29, 6 PM $ 0.091
-0.04%
$ 5.18 million $ 430,868
Jan 29, 5 PM $ 0.0911
-0.67%
$ 5.18 million $ 452,180
Jan 29, 4 PM $ 0.0917
-0.51%
$ 5.22 million $ 465,680
Jan 29, 3 PM $ 0.0922
+0.01%
$ 5.25 million $ 477,676
Jan 29, 2 PM $ 0.0921
+0.13%
$ 5.24 million $ 485,280
Jan 29, 1 PM $ 0.092
-0.15%
$ 5.23 million $ 496,229
Jan 29, 12 PM $ 0.0922
-0.48%
$ 5.24 million $ 512,842
Jan 29, 11 AM $ 0.0925
-0.63%
$ 5.26 million $ 519,338
Jan 29, 10 AM $ 0.0931
-0.06%
$ 5.29 million $ 526,641
Jan 29, 9 AM $ 0.0931
+0.08%
$ 5.29 million $ 544,495
Jan 29, 8 AM $ 0.093
-0.33%
$ 5.29 million $ 551,079
Jan 29, 7 AM $ 0.0934
-0.09%
$ 5.31 million $ 557,292
Jan 29, 6 AM $ 0.0937
+0.21%
$ 5.33 million $ 568,993
Jan 29, 5 AM $ 0.0935
-0.09%
$ 5.33 million $ 580,980
Jan 29, 4 AM $ 0.0936
+0.12%
$ 5.32 million $ 578,287
Jan 29, 3 AM $ 0.0935
+0.19%
$ 5.31 million $ 581,315
Jan 29, 2 AM $ 0.0933
+0.76%
$ 5.31 million $ 575,002
Jan 29, 1 AM $ 0.0923
-0.28%
$ 5.25 million $ 558,033
Jan 29, 12 AM $ 0.0926
+0.27%
$ 5.26 million $ 545,800
Jan 28, 11 PM $ 0.0923
+0.01%
$ 5.25 million $ 531,692
Jan 28, 10 PM $ 0.0923
-0.20%
$ 5.25 million $ 520,506