NetMind Token Historical Data

NMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0923
-0.20%
$ 5.25 million $ 520,506
Jan 28, 9 PM $ 0.0925
-0.18%
$ 5.26 million $ 517,714
Jan 28, 8 PM $ 0.0925
+0.10%
$ 5.26 million $ 521,221
Jan 28, 7 PM $ 0.0926
-0.08%
$ 5.27 million $ 522,787
Jan 28, 6 PM $ 0.0925
-0.06%
$ 5.26 million $ 517,196
Jan 28, 5 PM $ 0.0926
+0.70%
$ 5.26 million $ 520,546
Jan 28, 4 PM $ 0.092
+0.46%
$ 5.23 million $ 501,621
Jan 28, 3 PM $ 0.0916
-0.16%
$ 5.21 million $ 488,571
Jan 28, 2 PM $ 0.092
-0.71%
$ 5.22 million $ 480,840
Jan 28, 1 PM $ 0.0924
+0.06%
$ 5.25 million $ 474,899
Jan 28, 12 PM $ 0.0923
-0.20%
$ 5.25 million $ 467,709
Jan 28, 11 AM $ 0.0925
+0.00%
$ 5.26 million $ 470,393
Jan 28, 10 AM $ 0.0925
+0.29%
$ 5.26 million $ 472,604
Jan 28, 9 AM $ 0.0922
-0.08%
$ 5.24 million $ 466,575
Jan 28, 8 AM $ 0.0923
+0.28%
$ 5.25 million $ 488,155
Jan 28, 7 AM $ 0.092
+0.23%
$ 5.22 million $ 506,195
Jan 28, 6 AM $ 0.0918
-0.26%
$ 5.22 million $ 497,850
Jan 28, 5 AM $ 0.092
-0.20%
$ 5.23 million $ 487,912
Jan 28, 4 AM $ 0.0922
+0.09%
$ 5.24 million $ 494,635
Jan 28, 3 AM $ 0.0921
-0.16%
$ 5.24 million $ 506,907
Jan 28, 2 AM $ 0.0922
+0.32%
$ 5.24 million $ 517,497
Jan 28, 1 AM $ 0.092
-0.33%
$ 5.23 million $ 503,147
Jan 28, 12 AM $ 0.0923
+0.08%
$ 5.24 million $ 505,819
Jan 27, 11 PM $ 0.0922
-0.07%
$ 5.24 million $ 510,149
Jan 27, 10 PM $ 0.0923
+0.00%
$ 5.25 million $ 520,713
Jan 27, 9 PM $ 0.0923
+0.00%
$ 5.25 million $ 519,546
Jan 27, 8 PM $ 0.0923
+0.05%
$ 5.25 million $ 513,392
Jan 27, 7 PM $ 0.0923
-1.02%
$ 5.25 million $ 505,339
Jan 27, 6 PM $ 0.0933
+0.45%
$ 5.32 million $ 497,679
Jan 27, 5 PM $ 0.0929
-0.13%
$ 5.28 million $ 476,733
Jan 27, 4 PM $ 0.093
+0.18%
$ 5.29 million $ 487,935
Jan 27, 3 PM $ 0.0928
+0.05%
$ 5.28 million $ 496,414
Jan 27, 2 PM $ 0.0928
+0.11%
$ 5.27 million $ 493,833
Jan 27, 1 PM $ 0.0927
+0.14%
$ 5.26 million $ 488,450
Jan 27, 12 PM $ 0.0926
-0.43%
$ 5.26 million $ 484,621
Jan 27, 11 AM $ 0.0929
-0.07%
$ 5.28 million $ 475,605
Jan 27, 10 AM $ 0.093
-0.40%
$ 5.28 million $ 465,051
Jan 27, 9 AM $ 0.0934
-0.21%
$ 5.3 million $ 450,208
Jan 27, 8 AM $ 0.0936
-0.34%
$ 5.31 million $ 431,882
Jan 27, 7 AM $ 0.0939
+0.08%
$ 5.33 million $ 411,498
Jan 27, 6 AM $ 0.0938
+0.64%
$ 5.33 million $ 414,647
Jan 27, 5 AM $ 0.0933
-0.02%
$ 5.3 million $ 425,073
Jan 27, 4 AM $ 0.0934
+0.64%
$ 5.3 million $ 428,416
Jan 27, 3 AM $ 0.0928
-0.21%
$ 5.27 million $ 420,675
Jan 27, 2 AM $ 0.093
+0.03%
$ 5.28 million $ 423,986
Jan 27, 1 AM $ 0.0929
-0.36%
$ 5.28 million $ 438,283
Jan 27, 12 AM $ 0.0933
-0.33%
$ 5.3 million $ 450,005
Jan 26, 11 PM $ 0.0935
+0.65%
$ 5.31 million $ 474,591
Jan 26, 10 PM $ 0.0929
+0.21%
$ 5.28 million $ 478,992
Jan 26, 9 PM $ 0.0927
-0.20%
$ 5.27 million $ 483,822