NetMind Token Historical Data

NMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0927
-0.20%
$ 5.27 million $ 483,822
Jan 26, 8 PM $ 0.0929
+0.11%
$ 5.28 million $ 490,647
Jan 26, 7 PM $ 0.0928
-0.18%
$ 5.27 million $ 495,190
Jan 26, 6 PM $ 0.093
+0.66%
$ 5.28 million $ 493,172
Jan 26, 5 PM $ 0.0924
-0.84%
$ 5.25 million $ 492,187
Jan 26, 4 PM $ 0.0931
-0.13%
$ 5.29 million $ 487,480
Jan 26, 3 PM $ 0.0933
+0.03%
$ 5.3 million $ 487,187
Jan 26, 2 PM $ 0.0932
-0.01%
$ 5.29 million $ 508,685
Jan 26, 1 PM $ 0.0932
-0.27%
$ 5.29 million $ 538,101
Jan 26, 12 PM $ 0.0935
-0.38%
$ 5.31 million $ 544,945
Jan 26, 11 AM $ 0.0938
-0.23%
$ 5.33 million $ 551,856
Jan 26, 10 AM $ 0.0941
+0.10%
$ 5.34 million $ 564,932
Jan 26, 9 AM $ 0.094
-0.12%
$ 5.34 million $ 584,896
Jan 26, 8 AM $ 0.0941
-0.29%
$ 5.34 million $ 600,567
Jan 26, 7 AM $ 0.0944
-0.03%
$ 5.36 million $ 617,509
Jan 26, 6 AM $ 0.0944
-0.06%
$ 5.36 million $ 627,014
Jan 26, 5 AM $ 0.0945
-0.10%
$ 5.37 million $ 628,608
Jan 26, 4 AM $ 0.0946
+0.18%
$ 5.37 million $ 635,713
Jan 26, 3 AM $ 0.0944
+0.17%
$ 5.36 million $ 642,387
Jan 26, 2 AM $ 0.0942
+0.26%
$ 5.35 million $ 644,877
Jan 26, 1 AM $ 0.094
-0.35%
$ 5.34 million $ 650,766
Jan 26, 12 AM $ 0.0943
-0.03%
$ 5.36 million $ 641,157
Jan 25, 11 PM $ 0.0944
+0.65%
$ 5.36 million $ 611,200
Jan 25, 10 PM $ 0.0938
+0.15%
$ 5.33 million $ 606,482
Jan 25, 9 PM $ 0.0937
+0.17%
$ 5.32 million $ 611,142
Jan 25, 8 PM $ 0.0935
-1.11%
$ 5.31 million $ 607,868
Jan 25, 7 PM $ 0.0945
-0.01%
$ 5.37 million $ 604,745
Jan 25, 6 PM $ 0.0945
+0.19%
$ 5.37 million $ 614,814
Jan 25, 5 PM $ 0.0943
+0.19%
$ 5.36 million $ 620,084
Jan 25, 4 PM $ 0.0941
-0.38%
$ 5.35 million $ 635,082
Jan 25, 3 PM $ 0.0945
-0.84%
$ 5.37 million $ 639,226
Jan 25, 2 PM $ 0.0953
+1.67%
$ 5.41 million $ 631,463
Jan 25, 1 PM $ 0.0937
+0.10%
$ 5.32 million $ 604,228
Jan 25, 12 PM $ 0.0936
+0.25%
$ 5.31 million $ 593,566
Jan 25, 11 AM $ 0.0934
+0.30%
$ 5.3 million $ 587,759
Jan 25, 10 AM $ 0.0931
+0.02%
$ 5.29 million $ 584,294
Jan 25, 9 AM $ 0.0931
+0.03%
$ 5.28 million $ 571,863
Jan 25, 8 AM $ 0.0931
+0.02%
$ 5.27 million $ 550,889
Jan 25, 7 AM $ 0.0931
+0.10%
$ 5.28 million $ 536,541
Jan 25, 6 AM $ 0.093
-0.17%
$ 5.28 million $ 522,571
Jan 25, 5 AM $ 0.0931
-0.04%
$ 5.29 million $ 513,722
Jan 25, 4 AM $ 0.0932
-0.05%
$ 5.29 million $ 504,682
Jan 25, 3 AM $ 0.0932
+0.39%
$ 5.29 million $ 500,876
Jan 25, 2 AM $ 0.0928
-0.49%
$ 5.27 million $ 489,687
Jan 25, 1 AM $ 0.0933
-0.06%
$ 5.29 million $ 474,555
Jan 25, 12 AM $ 0.0933
-0.01%
$ 5.3 million $ 470,160
Jan 24, 11 PM $ 0.0933
-0.16%
$ 5.3 million $ 477,316
Jan 24, 10 PM $ 0.0935
+0.47%
$ 5.31 million $ 471,704
Jan 24, 9 PM $ 0.0931
+0.41%
$ 5.28 million $ 459,709
Jan 24, 8 PM $ 0.0927
-0.14%
$ 5.26 million $ 459,275