NetMind Token Historical Data

NMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0927
-0.14%
$ 5.26 million $ 459,275
Jan 24, 7 PM $ 0.0928
-0.17%
$ 5.27 million $ 465,395
Jan 24, 6 PM $ 0.0929
+0.05%
$ 5.28 million $ 461,467
Jan 24, 5 PM $ 0.0929
+0.18%
$ 5.27 million $ 464,213
Jan 24, 4 PM $ 0.0927
+0.01%
$ 5.26 million $ 452,947
Jan 24, 3 PM $ 0.0927
-0.17%
$ 5.26 million $ 447,335
Jan 24, 2 PM $ 0.0929
-0.15%
$ 5.27 million $ 439,049
Jan 24, 1 PM $ 0.093
+0.37%
$ 5.28 million $ 438,657
Jan 24, 12 PM $ 0.0927
-0.13%
$ 5.26 million $ 442,662
Jan 24, 11 AM $ 0.0928
-0.49%
$ 5.27 million $ 449,464
Jan 24, 10 AM $ 0.0933
+0.54%
$ 5.29 million $ 453,634
Jan 24, 9 AM $ 0.0928
+0.07%
$ 5.26 million $ 458,403
Jan 24, 8 AM $ 0.0927
+0.00%
$ 5.26 million $ 467,089
Jan 24, 7 AM $ 0.0927
-0.38%
$ 5.26 million $ 461,002
Jan 24, 6 AM $ 0.0931
-0.76%
$ 5.28 million $ 458,027
Jan 24, 5 AM $ 0.0938
-0.14%
$ 5.32 million $ 456,743
Jan 24, 4 AM $ 0.0939
+0.20%
$ 5.33 million $ 470,042
Jan 24, 3 AM $ 0.0937
-0.27%
$ 5.32 million $ 485,298
Jan 24, 2 AM $ 0.094
+0.67%
$ 5.33 million $ 496,267
Jan 24, 1 AM $ 0.0933
-0.57%
$ 5.3 million $ 490,459
Jan 24, 12 AM $ 0.0939
-0.07%
$ 5.33 million $ 494,037
Jan 23, 11 PM $ 0.0939
+0.04%
$ 5.33 million $ 517,297
Jan 23, 10 PM $ 0.0939
-0.05%
$ 5.33 million $ 531,855
Jan 23, 9 PM $ 0.0939
+0.01%
$ 5.33 million $ 543,741
Jan 23, 8 PM $ 0.0939
+0.45%
$ 5.33 million $ 560,389
Jan 23, 7 PM $ 0.0935
-0.09%
$ 5.31 million $ 583,655
Jan 23, 6 PM $ 0.0936
+0.01%
$ 5.31 million $ 603,816
Jan 23, 5 PM $ 0.0936
-0.04%
$ 5.31 million $ 608,474
Jan 23, 4 PM $ 0.0936
+0.13%
$ 5.31 million $ 627,795
Jan 23, 3 PM $ 0.0935
-0.19%
$ 5.3 million $ 649,436
Jan 23, 2 PM $ 0.0937
+0.19%
$ 5.31 million $ 663,178
Jan 23, 1 PM $ 0.0935
+0.34%
$ 5.3 million $ 669,711
Jan 23, 12 PM $ 0.0932
-0.21%
$ 5.28 million $ 669,673
Jan 23, 11 AM $ 0.0934
+0.28%
$ 5.29 million $ 661,172
Jan 23, 10 AM $ 0.0931
-0.11%
$ 5.28 million $ 647,539
Jan 23, 9 AM $ 0.0932
+0.24%
$ 5.28 million $ 644,007
Jan 23, 8 AM $ 0.093
+0.06%
$ 5.27 million $ 649,494
Jan 23, 7 AM $ 0.093
-0.05%
$ 5.27 million $ 649,106
Jan 23, 6 AM $ 0.093
-0.21%
$ 5.27 million $ 656,471
Jan 23, 5 AM $ 0.0932
-0.15%
$ 5.28 million $ 666,982
Jan 23, 4 AM $ 0.0933
+0.25%
$ 5.29 million $ 660,727
Jan 23, 3 AM $ 0.0931
+0.06%
$ 5.28 million $ 651,496
Jan 23, 2 AM $ 0.093
+0.02%
$ 5.27 million $ 642,789
Jan 23, 1 AM $ 0.093
-0.06%
$ 5.27 million $ 644,120
Jan 23, 12 AM $ 0.093
+0.48%
$ 5.27 million $ 647,467
Jan 22, 11 PM $ 0.0926
+0.40%
$ 5.25 million $ 629,591
Jan 22, 10 PM $ 0.0922
-0.59%
$ 5.23 million $ 619,985
Jan 22, 9 PM $ 0.0929
+0.22%
$ 5.27 million $ 604,759
Jan 22, 8 PM $ 0.0928
-0.23%
$ 5.25 million $ 582,096
Jan 22, 7 PM $ 0.093
+0.21%
$ 5.27 million $ 551,298