NetMind Token Historical Data

NMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0961
+0.12%
$ 5.45 million $ 438,653
Jan 20, 5 PM $ 0.096
-0.18%
$ 5.44 million $ 440,615
Jan 20, 4 PM $ 0.0961
+0.22%
$ 5.44 million $ 455,032
Jan 20, 3 PM $ 0.0958
-0.16%
$ 5.43 million $ 464,250
Jan 20, 2 PM $ 0.096
-0.17%
$ 5.43 million $ 462,212
Jan 20, 1 PM $ 0.0961
-0.10%
$ 5.44 million $ 473,671
Jan 20, 12 PM $ 0.0962
+0.02%
$ 5.45 million $ 498,167
Jan 20, 11 AM $ 0.0962
-0.10%
$ 5.45 million $ 515,429
Jan 20, 10 AM $ 0.0963
+0.25%
$ 5.45 million $ 532,292
Jan 20, 9 AM $ 0.0961
-0.28%
$ 5.44 million $ 547,887
Jan 20, 8 AM $ 0.0964
-1.66%
$ 5.46 million $ 542,760
Jan 20, 7 AM $ 0.0981
+0.38%
$ 5.55 million $ 537,121
Jan 20, 6 AM $ 0.0978
-0.25%
$ 5.53 million $ 538,900
Jan 20, 5 AM $ 0.0981
-0.72%
$ 5.55 million $ 549,010
Jan 20, 4 AM $ 0.0988
-0.56%
$ 5.6 million $ 555,446
Jan 20, 3 AM $ 0.0994
+0.20%
$ 5.63 million $ 554,321
Jan 20, 2 AM $ 0.0992
+0.30%
$ 5.62 million $ 552,304
Jan 20, 1 AM $ 0.0989
-0.24%
$ 5.6 million $ 551,645
Jan 20, 12 AM $ 0.0992
-0.29%
$ 5.62 million $ 549,431
Jan 19, 11 PM $ 0.0995
+0.10%
$ 5.64 million $ 547,744
Jan 19, 10 PM $ 0.0997
+0.34%
$ 5.63 million $ 543,649
Jan 19, 9 PM $ 0.0994
+0.04%
$ 5.63 million $ 541,019
Jan 19, 8 PM $ 0.0994
+0.46%
$ 5.63 million $ 538,369
Jan 19, 7 PM $ 0.0989
-0.16%
$ 5.6 million $ 537,907
Jan 19, 6 PM $ 0.0991
+0.41%
$ 5.61 million $ 541,832
Jan 19, 5 PM $ 0.0987
-2.10%
$ 5.59 million $ 540,334
Jan 19, 4 PM $ 0.101
-0.13%
$ 5.71 million $ 525,001
Jan 19, 3 PM $ 0.101
-0.04%
$ 5.72 million $ 522,188
Jan 19, 2 PM $ 0.101
-0.45%
$ 5.72 million $ 526,637
Jan 19, 1 PM $ 0.101
+0.15%
$ 5.74 million $ 525,730
Jan 19, 12 PM $ 0.101
-0.26%
$ 5.73 million $ 506,187
Jan 19, 11 AM $ 0.102
+0.22%
$ 5.75 million $ 495,679
Jan 19, 10 AM $ 0.101
-0.12%
$ 5.73 million $ 486,467
Jan 19, 9 AM $ 0.101
-1.11%
$ 5.74 million $ 486,606
Jan 19, 8 AM $ 0.103
+0.03%
$ 5.8 million $ 508,556
Jan 19, 7 AM $ 0.103
+0.23%
$ 5.8 million $ 516,918
Jan 19, 6 AM $ 0.102
+0.91%
$ 5.79 million $ 510,266
Jan 19, 5 AM $ 0.101
+0.11%
$ 5.74 million $ 494,908
Jan 19, 4 AM $ 0.101
+0.94%
$ 5.73 million $ 498,400
Jan 19, 3 AM $ 0.1
+0.01%
$ 5.68 million $ 493,440
Jan 19, 2 AM $ 0.1
+0.07%
$ 5.68 million $ 490,311
Jan 19, 1 AM $ 0.1
-0.06%
$ 5.67 million $ 502,441
Jan 19, 12 AM $ 0.1
+0.40%
$ 5.68 million $ 503,725
Jan 18, 11 PM $ 0.0999
+0.07%
$ 5.66 million $ 508,561
Jan 18, 10 PM $ 0.0998
-0.36%
$ 5.65 million $ 518,945
Jan 18, 9 PM $ 0.1
+0.07%
$ 5.67 million $ 525,719
Jan 18, 8 PM $ 0.1
-0.94%
$ 5.66 million $ 536,868
Jan 18, 7 PM $ 0.101
-0.40%
$ 5.72 million $ 531,957
Jan 18, 6 PM $ 0.101
+0.12%
$ 5.73 million $ 531,485
Jan 18, 5 PM $ 0.101
+0.09%
$ 5.73 million $ 537,282