NetMind Token Historical Data

NMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.101
+0.50%
$ 5.72 million $ 551,853
Jan 18, 3 PM $ 0.101
-0.40%
$ 5.69 million $ 566,283
Jan 18, 2 PM $ 0.101
+0.20%
$ 5.71 million $ 566,805
Jan 18, 1 PM $ 0.101
+0.14%
$ 5.7 million $ 586,139
Jan 18, 12 PM $ 0.101
-0.23%
$ 5.69 million $ 591,926
Jan 18, 11 AM $ 0.101
+0.11%
$ 5.7 million $ 602,269
Jan 18, 10 AM $ 0.101
+0.02%
$ 5.7 million $ 601,551
Jan 18, 9 AM $ 0.101
-0.40%
$ 5.69 million $ 584,424
Jan 18, 8 AM $ 0.101
-0.18%
$ 5.72 million $ 562,101
Jan 18, 7 AM $ 0.101
-0.88%
$ 5.73 million $ 565,063
Jan 18, 6 AM $ 0.102
+0.76%
$ 5.78 million $ 590,526
Jan 18, 5 AM $ 0.101
+0.41%
$ 5.75 million $ 613,832
Jan 18, 4 AM $ 0.101
+0.17%
$ 5.71 million $ 616,501
Jan 18, 3 AM $ 0.101
-0.03%
$ 5.7 million $ 612,280
Jan 18, 2 AM $ 0.101
-0.47%
$ 5.7 million $ 626,017
Jan 18, 1 AM $ 0.101
+0.16%
$ 5.72 million $ 628,828
Jan 18, 12 AM $ 0.101
-0.55%
$ 5.72 million $ 638,944
Jan 17, 11 PM $ 0.102
+0.04%
$ 5.75 million $ 640,193
Jan 17, 10 PM $ 0.102
-0.22%
$ 5.74 million $ 641,697
Jan 17, 9 PM $ 0.102
+0.36%
$ 5.76 million $ 646,124
Jan 17, 8 PM $ 0.101
-0.14%
$ 5.74 million $ 651,326
Jan 17, 7 PM $ 0.102
-0.46%
$ 5.75 million $ 652,787
Jan 17, 6 PM $ 0.102
-1.70%
$ 5.77 million $ 649,089
Jan 17, 5 PM $ 0.104
+0.04%
$ 5.87 million $ 644,983
Jan 17, 4 PM $ 0.104
-0.91%
$ 5.87 million $ 632,857
Jan 17, 3 PM $ 0.105
-0.40%
$ 5.92 million $ 613,317
Jan 17, 2 PM $ 0.105
-0.60%
$ 5.94 million $ 601,190
Jan 17, 1 PM $ 0.106
-0.97%
$ 5.98 million $ 576,528
Jan 17, 12 PM $ 0.107
-0.71%
$ 6.04 million $ 564,418
Jan 17, 11 AM $ 0.108
-0.15%
$ 6.08 million $ 557,675
Jan 17, 10 AM $ 0.108
-0.78%
$ 6.09 million $ 552,603
Jan 17, 9 AM $ 0.109
-0.45%
$ 6.14 million $ 558,426
Jan 17, 8 AM $ 0.109
-0.97%
$ 6.17 million $ 558,093
Jan 17, 7 AM $ 0.11
-0.92%
$ 6.23 million $ 563,411
Jan 17, 6 AM $ 0.111
+0.04%
$ 6.28 million $ 540,000
Jan 17, 5 AM $ 0.111
-0.85%
$ 6.28 million $ 512,476
Jan 17, 4 AM $ 0.112
-0.80%
$ 6.34 million $ 488,761
Jan 17, 3 AM $ 0.113
-1.04%
$ 6.39 million $ 475,898
Jan 17, 2 AM $ 0.114
-0.29%
$ 6.45 million $ 465,653
Jan 17, 1 AM $ 0.114
-0.40%
$ 6.47 million $ 447,943
Jan 17, 12 AM $ 0.115
+0.05%
$ 6.5 million $ 438,872
Jan 16, 11 PM $ 0.115
+0.33%
$ 6.5 million $ 431,331
Jan 16, 10 PM $ 0.115
-0.57%
$ 6.48 million $ 426,228
Jan 16, 9 PM $ 0.115
-0.55%
$ 6.51 million $ 426,198
Jan 16, 8 PM $ 0.116
-0.24%
$ 6.54 million $ 405,849
Jan 16, 7 PM $ 0.116
-0.56%
$ 6.56 million $ 411,142
Jan 16, 6 PM $ 0.116
-0.04%
$ 6.59 million $ 411,880
Jan 16, 5 PM $ 0.117
-0.22%
$ 6.59 million $ 413,873
Jan 16, 4 PM $ 0.117
-0.19%
$ 6.61 million $ 410,849
Jan 16, 3 PM $ 0.117
+0.19%
$ 6.62 million $ 407,520