NetMind Token Historical Data

NMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.117
+0.19%
$ 6.62 million $ 407,520
Jan 16, 2 PM $ 0.117
-0.08%
$ 6.6 million $ 414,112
Jan 16, 1 PM $ 0.117
-0.03%
$ 6.61 million $ 425,304
Jan 16, 12 PM $ 0.117
-0.24%
$ 6.61 million $ 446,822
Jan 16, 11 AM $ 0.117
-0.27%
$ 6.63 million $ 448,521
Jan 16, 10 AM $ 0.118
+0.16%
$ 6.65 million $ 449,473
Jan 16, 9 AM $ 0.117
+0.13%
$ 6.64 million $ 449,891
Jan 16, 8 AM $ 0.117
+0.03%
$ 6.63 million $ 456,262
Jan 16, 7 AM $ 0.117
+0.07%
$ 6.63 million $ 449,565
Jan 16, 6 AM $ 0.117
-0.02%
$ 6.62 million $ 453,302
Jan 16, 5 AM $ 0.117
-0.05%
$ 6.62 million $ 457,922
Jan 16, 4 AM $ 0.117
+0.23%
$ 6.63 million $ 481,129
Jan 16, 3 AM $ 0.117
-0.05%
$ 6.61 million $ 492,393
Jan 16, 2 AM $ 0.117
-0.05%
$ 6.61 million $ 502,514
Jan 16, 1 AM $ 0.117
-0.33%
$ 6.62 million $ 503,849
Jan 16, 12 AM $ 0.117
+0.00%
$ 6.63 million $ 503,560
Jan 15, 11 PM $ 0.117
-0.45%
$ 6.64 million $ 501,423
Jan 15, 10 PM $ 0.118
+0.01%
$ 6.67 million $ 503,048
Jan 15, 9 PM $ 0.118
+0.07%
$ 6.66 million $ 499,061
Jan 15, 8 PM $ 0.118
+0.48%
$ 6.66 million $ 499,831
Jan 15, 7 PM $ 0.117
-0.15%
$ 6.63 million $ 487,871
Jan 15, 6 PM $ 0.118
+0.43%
$ 6.64 million $ 488,325
Jan 15, 5 PM $ 0.117
-0.01%
$ 6.61 million $ 487,941
Jan 15, 4 PM $ 0.117
-0.12%
$ 6.61 million $ 494,077
Jan 15, 3 PM $ 0.117
-0.01%
$ 6.62 million $ 498,625
Jan 15, 2 PM $ 0.117
+0.51%
$ 6.62 million $ 493,866
Jan 15, 1 PM $ 0.117
-0.82%
$ 6.58 million $ 488,799
Jan 15, 12 PM $ 0.118
-0.60%
$ 6.64 million $ 472,713
Jan 15, 11 AM $ 0.118
+0.30%
$ 6.68 million $ 469,116
Jan 15, 10 AM $ 0.118
-0.01%
$ 6.66 million $ 473,278
Jan 15, 9 AM $ 0.118
-1.21%
$ 6.66 million $ 472,995
Jan 15, 8 AM $ 0.119
-0.78%
$ 6.74 million $ 474,696
Jan 15, 7 AM $ 0.12
-0.08%
$ 6.79 million $ 465,711
Jan 15, 6 AM $ 0.12
-1.43%
$ 6.8 million $ 460,470
Jan 15, 5 AM $ 0.122
-0.69%
$ 6.9 million $ 461,151
Jan 15, 4 AM $ 0.123
-0.10%
$ 6.94 million $ 444,741
Jan 15, 3 AM $ 0.123
+0.21%
$ 6.95 million $ 439,691
Jan 15, 2 AM $ 0.123
-0.15%
$ 6.92 million $ 439,034
Jan 15, 1 AM $ 0.123
+0.87%
$ 6.94 million $ 445,218
Jan 15, 12 AM $ 0.122
+0.30%
$ 6.88 million $ 446,520
Jan 14, 11 PM $ 0.121
+0.80%
$ 6.85 million $ 447,164
Jan 14, 10 PM $ 0.12
+0.00%
$ 6.8 million $ 441,383
Jan 14, 9 PM $ 0.12
-0.07%
$ 6.8 million $ 442,432
Jan 14, 8 PM $ 0.121
-0.67%
$ 6.81 million $ 455,902
Jan 14, 7 PM $ 0.121
-0.05%
$ 6.85 million $ 483,103
Jan 14, 6 PM $ 0.121
-0.68%
$ 6.85 million $ 501,606
Jan 14, 5 PM $ 0.122
+0.48%
$ 6.9 million $ 511,832
Jan 14, 4 PM $ 0.122
+0.53%
$ 6.87 million $ 517,583
Jan 14, 3 PM $ 0.121
+0.29%
$ 6.83 million $ 518,944
Jan 14, 2 PM $ 0.121
+0.08%
$ 6.8 million $ 524,268